ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc

Global X Robotics & Artificial Intelligence UCITS ETF USD Acc (BOTZ)

18.46
0.388
(2.15%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130018.4640.382.0818.1418.48418.141665
174188490018.088-0.54-2.8918.22218.2818.0881094
174179850018.6260.422.3318.23618.62618.2361339
174171210018.202-0.18-1.0018.15218.28217.9345327
174162570018.386-0.21-1.1318.8218.9818.3024720
174136650018.596-0.49-2.5718.8918.98218.5963880
174128010019.086-0.17-0.9019.27819.27819.0623049
174119370019.260.191.0119.47819.519.151580
174110730019.068-1.01-5.0419.619.619.04428978
174102090020.08-0.1-0.4720.2720.3820.0656676
174076170020.175-0.68-3.2620.16520.175203547
174067530020.855-0.14-0.6720.97521.0320.776692
174058890020.9950.552.6720.720.99520.72457
174050250020.45-0.41-1.9720.8320.84520.441752
174041610020.86-0.59-2.7521.1921.1920.7456988
174015690021.4500.0221.46521.66521.451829
174007050021.445-0.27-1.2221.6321.64521.4251659
173998410021.710.150.6721.6621.8721.614555
173989770021.5650.150.6821.5321.61521.5252397
173981130021.420.291.3521.47521.47521.341507
173955210021.135-0.37-1.7221.2621.3821.1352164
173946570021.5050.020.1221.51521.77521.361493
173937930021.48-0.22-1.0121.6821.6921.445561
173929290021.7-0.04-0.1621.77521.79521.6352114
173920650021.7350.321.4921.59521.8421.4357230
173894730021.4150.090.4021.40521.5121.3251767
173886090021.330.291.3821.26521.3421.2653206
173877450021.0400.0220.8421.05520.82599
173868810021.0350.160.7720.86521.0920.752831
173860170020.875-0.51-2.3620.7520.8820.5511806
173834250021.380.432.0821.24521.3821.1253159
173825610020.945-0.15-0.6921.18521.19520.915106
173816970021.090.140.6421.50521.50521.091496
173808330020.9550.080.3820.9321.0820.936998
173799690020.875-0.87-4.0021.09521.09520.53522245
173773770021.7450.120.5521.8421.8421.659712
173765130021.625-0.01-0.0521.72521.9721.519121
173756490021.6350.381.7621.64521.7221.558727
173747850021.260.080.3521.2121.2621.1553666
173739210021.18500.0221.28521.28521.0456846
173713290021.180.422.0221.01521.18521.0155984
173704650020.760.160.7520.8720.87520.762148
173696010020.6050.522.5620.09520.66520.0954215
173687370020.090.060.3020.39520.39520.096795
173678730020.03-0.27-1.3320.47520.47520.037528
173652810020.3-0.26-1.2420.66520.66520.31304
173644170020.555-0.08-0.3920.5520.60520.553629
173635530020.635-0.24-1.1520.7720.8220.4953543
173626890020.875-0.24-1.1121.07521.1420.756265
173618250021.110.231.1320.9821.1420.813561
173592330020.8750.050.2620.8220.8820.641334
173583690020.820.321.5620.57520.8220.54446
173557770020.5-0.2-0.9420.47520.67520.385901
173531850020.6950.41.9520.4720.77520.47850
173497290020.30.231.1520.4720.4720.2954392
173471370020.07-0.1-0.472020.07519.7926545
173462730020.165-0.72-3.4520.3520.43520.169156
173454090020.8850.291.3820.8120.92520.813610
173445450020.6-0.09-0.4320.7620.7620.61085
173436810020.690.050.2720.7520.99520.662773