News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 18.464 | 0.38 | 2.08 | 18.14 | 18.484 | 18.14 | 1665 |
| 1741884900 | 18.088 | -0.54 | -2.89 | 18.222 | 18.28 | 18.088 | 1094 |
| 1741798500 | 18.626 | 0.42 | 2.33 | 18.236 | 18.626 | 18.236 | 1339 |
| 1741712100 | 18.202 | -0.18 | -1.00 | 18.152 | 18.282 | 17.934 | 5327 |
| 1741625700 | 18.386 | -0.21 | -1.13 | 18.82 | 18.98 | 18.302 | 4720 |
| 1741366500 | 18.596 | -0.49 | -2.57 | 18.89 | 18.982 | 18.596 | 3880 |
| 1741280100 | 19.086 | -0.17 | -0.90 | 19.278 | 19.278 | 19.062 | 3049 |
| 1741193700 | 19.26 | 0.19 | 1.01 | 19.478 | 19.5 | 19.15 | 1580 |
| 1741107300 | 19.068 | -1.01 | -5.04 | 19.6 | 19.6 | 19.044 | 28978 |
| 1741020900 | 20.08 | -0.1 | -0.47 | 20.27 | 20.38 | 20.065 | 6676 |
| 1740761700 | 20.175 | -0.68 | -3.26 | 20.165 | 20.175 | 20 | 3547 |
| 1740675300 | 20.855 | -0.14 | -0.67 | 20.975 | 21.03 | 20.77 | 6692 |
| 1740588900 | 20.995 | 0.55 | 2.67 | 20.7 | 20.995 | 20.7 | 2457 |
| 1740502500 | 20.45 | -0.41 | -1.97 | 20.83 | 20.845 | 20.44 | 1752 |
| 1740416100 | 20.86 | -0.59 | -2.75 | 21.19 | 21.19 | 20.745 | 6988 |
| 1740156900 | 21.45 | 0 | 0.02 | 21.465 | 21.665 | 21.45 | 1829 |
| 1740070500 | 21.445 | -0.27 | -1.22 | 21.63 | 21.645 | 21.425 | 1659 |
| 1739984100 | 21.71 | 0.15 | 0.67 | 21.66 | 21.87 | 21.61 | 4555 |
| 1739897700 | 21.565 | 0.15 | 0.68 | 21.53 | 21.615 | 21.525 | 2397 |
| 1739811300 | 21.42 | 0.29 | 1.35 | 21.475 | 21.475 | 21.34 | 1507 |
| 1739552100 | 21.135 | -0.37 | -1.72 | 21.26 | 21.38 | 21.135 | 2164 |
| 1739465700 | 21.505 | 0.02 | 0.12 | 21.515 | 21.775 | 21.36 | 1493 |
| 1739379300 | 21.48 | -0.22 | -1.01 | 21.68 | 21.69 | 21.44 | 5561 |
| 1739292900 | 21.7 | -0.04 | -0.16 | 21.775 | 21.795 | 21.635 | 2114 |
| 1739206500 | 21.735 | 0.32 | 1.49 | 21.595 | 21.84 | 21.435 | 7230 |
| 1738947300 | 21.415 | 0.09 | 0.40 | 21.405 | 21.51 | 21.325 | 1767 |
| 1738860900 | 21.33 | 0.29 | 1.38 | 21.265 | 21.34 | 21.265 | 3206 |
| 1738774500 | 21.04 | 0 | 0.02 | 20.84 | 21.055 | 20.8 | 2599 |
| 1738688100 | 21.035 | 0.16 | 0.77 | 20.865 | 21.09 | 20.75 | 2831 |
| 1738601700 | 20.875 | -0.51 | -2.36 | 20.75 | 20.88 | 20.55 | 11806 |
| 1738342500 | 21.38 | 0.43 | 2.08 | 21.245 | 21.38 | 21.125 | 3159 |
| 1738256100 | 20.945 | -0.15 | -0.69 | 21.185 | 21.195 | 20.91 | 5106 |
| 1738169700 | 21.09 | 0.14 | 0.64 | 21.505 | 21.505 | 21.09 | 1496 |
| 1738083300 | 20.955 | 0.08 | 0.38 | 20.93 | 21.08 | 20.93 | 6998 |
| 1737996900 | 20.875 | -0.87 | -4.00 | 21.095 | 21.095 | 20.535 | 22245 |
| 1737737700 | 21.745 | 0.12 | 0.55 | 21.84 | 21.84 | 21.65 | 9712 |
| 1737651300 | 21.625 | 0.36 | 1.72 | 21.725 | 21.97 | 21.51 | 9121 |
| 1737564900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1737478500 | 21.26 | 0.08 | 0.35 | 21.21 | 21.26 | 21.155 | 3666 |
| 1737392100 | 21.185 | 0 | 0.02 | 21.285 | 21.285 | 21.045 | 6846 |
| 1737132900 | 21.18 | 0.42 | 2.02 | 21.015 | 21.185 | 21.015 | 5984 |
| 1737046500 | 20.76 | 0.16 | 0.75 | 20.87 | 20.875 | 20.76 | 2148 |
| 1736960100 | 20.605 | 0.52 | 2.56 | 20.095 | 20.665 | 20.095 | 4215 |
| 1736873700 | 20.09 | 0.06 | 0.30 | 20.395 | 20.395 | 20.09 | 6795 |
| 1736787300 | 20.03 | -0.27 | -1.33 | 20.475 | 20.475 | 20.03 | 7528 |
| 1736528100 | 20.3 | -0.26 | -1.24 | 20.665 | 20.665 | 20.3 | 1304 |
| 1736441700 | 20.555 | -0.08 | -0.39 | 20.55 | 20.605 | 20.55 | 3629 |
| 1736355300 | 20.635 | -0.24 | -1.15 | 20.77 | 20.82 | 20.495 | 3543 |
| 1736268900 | 20.875 | -0.24 | -1.11 | 21.075 | 21.14 | 20.75 | 6265 |
| 1736182500 | 21.11 | 0.23 | 1.13 | 20.98 | 21.14 | 20.81 | 3561 |
| 1735923300 | 20.875 | 0.05 | 0.26 | 20.82 | 20.88 | 20.64 | 1334 |
| 1735836900 | 20.82 | 0.32 | 1.56 | 20.575 | 20.82 | 20.5 | 4446 |
| 1735577700 | 20.5 | -0.2 | -0.94 | 20.475 | 20.675 | 20.385 | 901 |
| 1735318500 | 20.695 | 0.4 | 1.95 | 20.47 | 20.775 | 20.47 | 850 |
| 1734972900 | 20.3 | 0.23 | 1.15 | 20.47 | 20.47 | 20.295 | 4392 |
| 1734713700 | 20.07 | -0.1 | -0.47 | 20 | 20.075 | 19.792 | 6545 |
| 1734627300 | 20.165 | -0.72 | -3.45 | 20.35 | 20.435 | 20.16 | 9156 |
| 1734540900 | 20.885 | 0.29 | 1.38 | 20.81 | 20.925 | 20.81 | 3610 |
| 1734454500 | 20.6 | -0.09 | -0.43 | 20.76 | 20.76 | 20.6 | 1085 |
| 1734368100 | 20.69 | 0.05 | 0.27 | 20.75 | 20.995 | 20.66 | 2773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
