News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 20.83 | -0.17 | -0.81 | 20.915 | 20.915 | 20.8 | 721 |
| 1732553700 | 21 | 0.01 | 0.05 | 21.215 | 21.215 | 20.95 | 7492 |
| 1732294500 | 20.99 | 0.45 | 2.22 | 20.82 | 21.02 | 20.805 | 4212 |
| 1732208100 | 20.535 | 0.16 | 0.81 | 20.54 | 20.55 | 20.3 | 685 |
| 1732121700 | 20.37 | 0.15 | 0.72 | 20.495 | 20.5 | 20.25 | 7915 |
| 1732035300 | 20.225 | 0.09 | 0.45 | 20.235 | 20.235 | 19.924 | 2680 |
| 1731948900 | 20.135 | -0.11 | -0.54 | 20.22 | 20.22 | 19.97 | 7564 |
| 1731689700 | 20.245 | -0.22 | -1.08 | 20.285 | 20.285 | 20.155 | 2685 |
| 1731603300 | 20.465 | -0.1 | -0.46 | 20.63 | 20.635 | 20.465 | 2318 |
| 1731516900 | 20.56 | -0.02 | -0.10 | 20.565 | 20.585 | 20.49 | 2608 |
| 1731430500 | 20.58 | -0.36 | -1.72 | 20.74 | 20.79 | 20.58 | 4825 |
| 1731344100 | 20.94 | 0.38 | 1.82 | 20.855 | 20.95 | 20.8 | 4902 |
| 1731084900 | 20.565 | 0.27 | 1.33 | 20.475 | 20.575 | 20.44 | 3715 |
| 1730998500 | 20.295 | 0.11 | 0.54 | 20.305 | 20.315 | 20.22 | 6674 |
| 1730912100 | 20.185 | 0.5 | 2.55 | 20.265 | 20.46 | 20.185 | 29259 |
| 1730825700 | 19.684 | 0.15 | 0.79 | 19.45 | 19.684 | 19.45 | 2012 |
| 1730739300 | 19.53 | 0.03 | 0.16 | 19.5 | 19.53 | 19.406 | 2185 |
| 1730480100 | 19.498 | 0.28 | 1.46 | 19.274 | 19.498 | 19.25 | 196 |
| 1730393700 | 19.218 | -0.53 | -2.66 | 19.624 | 19.624 | 19.214 | 5163 |
| 1730307300 | 19.744 | 0.07 | 0.38 | 19.842 | 19.842 | 19.66 | 344 |
| 1730220900 | 19.67 | 0.21 | 1.10 | 19.672 | 19.672 | 19.5 | 1977 |
| 1730134500 | 19.456 | 0.21 | 1.09 | 19.546 | 19.546 | 19.422 | 721 |
| 1729871700 | 19.246 | 0.11 | 0.60 | 19.294 | 19.294 | 19.188 | 3671 |
| 1729785300 | 19.132 | 0.13 | 0.69 | 19.21 | 19.21 | 19.056 | 1185 |
| 1729698900 | 19 | -0.3 | -1.57 | 19.296 | 19.296 | 19 | 525 |
| 1729612500 | 19.304 | -0.03 | -0.16 | 19.348 | 19.348 | 19.238 | 3485 |
| 1729526100 | 19.334 | -0.01 | -0.03 | 19.45 | 19.5 | 19.334 | 7537 |
| 1729266900 | 19.34 | 0.17 | 0.89 | 19.352 | 19.382 | 19.284 | 2263 |
| 1729180500 | 19.17 | 0.2 | 1.08 | 19.094 | 19.25 | 19.094 | 2660 |
| 1729094100 | 18.966 | -0.29 | -1.49 | 19.152 | 19.152 | 18.94 | 6726 |
| 1729007700 | 19.252 | -0.23 | -1.19 | 19.474 | 19.474 | 19.208 | 1107 |
| 1728921300 | 19.484 | 0.21 | 1.07 | 19.406 | 19.516 | 19.274 | 24819 |
| 1728662100 | 19.278 | 0.13 | 0.69 | 19.104 | 19.3 | 19.104 | 1543 |
| 1728575700 | 19.146 | -0.02 | -0.11 | 19.136 | 19.146 | 19 | 4791 |
| 1728489300 | 19.168 | 0.06 | 0.34 | 19.178 | 19.178 | 19.002 | 1903 |
| 1728402900 | 19.104 | -0 | -0.02 | 19.02 | 19.116 | 18.876 | 2516 |
| 1728316500 | 19.108 | 0.06 | 0.34 | 19.32 | 19.32 | 19.066 | 2417 |
| 1728057300 | 19.044 | 0.21 | 1.14 | 18.882 | 19.18 | 18.882 | 2679 |
| 1727970900 | 18.83 | -0.08 | -0.44 | 18.644 | 18.878 | 18.644 | 915 |
| 1727884500 | 18.914 | 0.04 | 0.23 | 19.176 | 19.176 | 18.738 | 3379 |
| 1727798100 | 18.87 | -0.12 | -0.61 | 18.978 | 19.234 | 18.812 | 3078 |
| 1727711700 | 18.986 | 0.01 | 0.05 | 18.92 | 18.986 | 18.77 | 1470 |
| 1727452500 | 18.976 | 0.11 | 0.59 | 18.962 | 19.008 | 18.94 | 4205 |
| 1727366100 | 18.864 | 0.34 | 1.85 | 18.602 | 19.094 | 18.602 | 11931 |
| 1727279700 | 18.522 | 0.16 | 0.89 | 18.502 | 18.522 | 18.474 | 1119 |
| 1727193300 | 18.358 | 0.03 | 0.14 | 18.422 | 18.438 | 18.358 | 6159 |
| 1727106900 | 18.332 | 0.12 | 0.67 | 18.342 | 18.36 | 18.318 | 6147 |
| 1726847700 | 18.21 | -0.12 | -0.68 | 18.2 | 18.338 | 18.19 | 273 |
| 1726761300 | 18.334 | 0.38 | 2.09 | 18.168 | 18.35 | 18.164 | 4022 |
| 1726674900 | 17.958 | -0.17 | -0.96 | 18.052 | 18.052 | 17.958 | 2057 |
| 1726588500 | 18.132 | 0.09 | 0.48 | 17.976 | 18.16 | 17.976 | 3762 |
| 1726502100 | 18.046 | -0.01 | -0.06 | 18.134 | 18.144 | 17.976 | 1813 |
| 1726242900 | 18.056 | 0.05 | 0.29 | 18.104 | 18.104 | 18.048 | 1713 |
| 1726156500 | 18.004 | 0.51 | 2.89 | 18 | 18.004 | 17.932 | 1629 |
| 1726070100 | 17.498 | -0.05 | -0.30 | 17.482 | 17.552 | 17.4 | 360 |
| 1725983700 | 17.55 | 0.01 | 0.07 | 17.482 | 17.562 | 17.412 | 716 |
| 1725897300 | 17.538 | 0.09 | 0.50 | 17.416 | 17.648 | 17.416 | 5347 |
| 1725638100 | 17.45 | -0.2 | -1.14 | 17.674 | 17.674 | 17.412 | 3531 |
| 1725551700 | 17.652 | -0.33 | -1.81 | 17.714 | 17.76 | 17.652 | 3471 |
| 1725465300 | 17.978 | -0.23 | -1.26 | 17.834 | 17.978 | 17.75 | 1043 |
| 1725378900 | 18.208 | -0.43 | -2.33 | 18.716 | 18.716 | 18.18 | 4195 |
| 1725292500 | 18.642 | -0.08 | -0.43 | 18.658 | 18.658 | 18.624 | 883 |
| 1725033300 | 18.722 | -0.05 | -0.25 | 18.716 | 18.772 | 18.698 | 905 |
| 1724946900 | 18.768 | 0.09 | 0.46 | 18.534 | 18.814 | 18.534 | 1906 |
| 1724860500 | 18.682 | 0.04 | 0.21 | 18.668 | 18.73 | 18.602 | 3399 |
| 1724774100 | 18.642 | 0.07 | 0.36 | 18.586 | 18.642 | 18.5 | 3535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
