Estrima Spa (BIRO)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -6.14035087719 | 0.456 | 0.5 | 0.41 | 126560 | 0.43737295 | DE |
| 4 | -0.032 | -6.95652173913 | 0.46 | 0.5 | 0.368 | 86000 | 0.43142186 | DE |
| 12 | 0.116 | 37.1794871795 | 0.312 | 0.565 | 0.27 | 93159 | 0.41332785 | DE |
| 26 | -0.026 | -5.7268722467 | 0.454 | 0.565 | 0.192 | 82661 | 0.35849137 | DE |
| 52 | -0.054 | -11.2033195021 | 0.482 | 0.73 | 0.192 | 60745 | 0.40641816 | DE |
| 156 | -1.692 | -79.8113207547 | 2.12 | 2.92 | 0.192 | 34589 | 0.84728043 | DE |
| 260 | -2.572 | -85.7333333333 | 3 | 3.132 | 0.192 | 34619 | 1.00607853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.428 | -0.006 | -1.38 | 0.434 | 0.434 | 0.424 | 26400 |
| 1743094500 | 0.434 | 0.02 | 4.83 | 0.422 | 0.434 | 0.42 | 40800 |
| 1743008100 | 0.414 | -0.018 | -4.17 | 0.422 | 0.43 | 0.412 | 50000 |
| 1742921700 | 0.432 | -0.01 | -2.26 | 0.44 | 0.44 | 0.4099999 | 83200 |
| 1742835300 | 0.442 | -0.006 | -1.34 | 0.456 | 0.5 | 0.43 | 432400 |
| 1742576100 | 0.448 | 0.012 | 2.75 | 0.45 | 0.494 | 0.44 | 361600 |
| 1742489700 | 0.436 | -0.004 | -0.91 | 0.448 | 0.448 | 0.418 | 111200 |
| 1742403300 | 0.44 | 0.022 | 5.26 | 0.424 | 0.45 | 0.424 | 122000 |
| 1742316900 | 0.418 | -0.01 | -2.34 | 0.42 | 0.42 | 0.418 | 14000 |
| 1742230500 | 0.428 | 0.016 | 3.88 | 0.418 | 0.428 | 0.418 | 53200 |
| 1741971300 | 0.412 | 0.008 | 1.98 | 0.4099999 | 0.42 | 0.398 | 43600 |
| 1741884900 | 0.404 | -0.01 | -2.42 | 0.404 | 0.404 | 0.404 | 1200 |
| 1741798500 | 0.414 | -0.01 | -2.36 | 0.416 | 0.416 | 0.414 | 4800 |
| 1741712100 | 0.424 | 0.002 | 0.47 | 0.45 | 0.45 | 0.424 | 89200 |
| 1741625700 | 0.422 | 0.004 | 0.96 | 0.424 | 0.424 | 0.422 | 26400 |
| 1741366500 | 0.418 | -0.008 | -1.88 | 0.418 | 0.418 | 0.418 | 5200 |
| 1741280100 | 0.426 | 0.026 | 6.50 | 0.406 | 0.426 | 0.406 | 41200 |
| 1741193700 | 0.4 | 0.032 | 8.70 | 0.372 | 0.4079999 | 0.372 | 66000 |
| 1741107300 | 0.368 | -0.08 | -17.86 | 0.44 | 0.44 | 0.368 | 114400 |
| 1741020900 | 0.448 | -0.01 | -2.18 | 0.46 | 0.46 | 0.446 | 33200 |
| 1740761700 | 0.458 | -0.01 | -2.14 | 0.46 | 0.46 | 0.458 | 94800 |
| 1740675300 | 0.468 | -0.002 | -0.43 | 0.488 | 0.488 | 0.46 | 57200 |
| 1740588900 | 0.47 | 0.02 | 4.44 | 0.5 | 0.51 | 0.468 | 195200 |
| 1740502500 | 0.45 | -0.008 | -1.75 | 0.466 | 0.5 | 0.45 | 508000 |
| 1740416100 | 0.458 | 0.02 | 4.57 | 0.444 | 0.462 | 0.438 | 54000 |
| 1740156900 | 0.438 | 0.01 | 2.34 | 0.436 | 0.444 | 0.42 | 185200 |
| 1740070500 | 0.428 | -0.02 | -4.46 | 0.42 | 0.47 | 0.4099999 | 220400 |
| 1739984100 | 0.448 | -0.092 | -17.04 | 0.55 | 0.5649999 | 0.448 | 670800 |
| 1739897700 | 0.54 | 0.142 | 35.68 | 0.52 | 0.54 | 0.52 | 154400 |
| 1739811300 | 0.398 | 0.038 | 10.56 | 0.366 | 0.398 | 0.366 | 90000 |
| 1739552100 | 0.36 | 0.03 | 9.09 | 0.332 | 0.36 | 0.322 | 141600 |
| 1739465700 | 0.33 | 0.03 | 10.00 | 0.3 | 0.354 | 0.3 | 202800 |
| 1739379300 | 0.3 | -0.006 | -1.96 | 0.3 | 0.3 | 0.3 | 12800 |
| 1739292900 | 0.306 | 0 | 0.00 | 0.302 | 0.306 | 0.3 | 31600 |
| 1739206500 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 800 |
| 1738947300 | 0.31 | 0.006 | 1.97 | 0.31 | 0.31 | 0.31 | 8800 |
| 1738860900 | 0.304 | -0.02 | -6.17 | 0.33 | 0.33 | 0.304 | 39200 |
| 1738774500 | 0.324 | 0.006 | 1.89 | 0.324 | 0.324 | 0.324 | 800 |
| 1738688100 | 0.318 | 0.006 | 1.92 | 0.308 | 0.318 | 0.308 | 2800 |
| 1738601700 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1738342500 | 0.312 | -0.004 | -1.27 | 0.312 | 0.312 | 0.312 | 2000 |
| 1738256100 | 0.316 | -0.016 | -4.82 | 0.332 | 0.332 | 0.316 | 16800 |
| 1738169700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 70000 |
| 1738083300 | 0.332 | -0.008 | -2.35 | 0.332 | 0.332 | 0.332 | 10400 |
| 1737996900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1200 |
| 1737737700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2800 |
| 1737651300 | 0.34 | 0.006 | 1.80 | 0.34 | 0.3459999 | 0.34 | 24000 |
| 1737564900 | 0.334 | -0.008 | -2.34 | 0.336 | 0.336 | 0.334 | 14400 |
| 1737478500 | 0.342 | -0.024 | -6.56 | 0.368 | 0.388 | 0.342 | 149600 |
| 1737392100 | 0.366 | 0.072 | 24.49 | 0.3 | 0.366 | 0.298 | 486000 |
| 1737132900 | 0.294 | 0.006 | 2.08 | 0.294 | 0.294 | 0.294 | 800 |
| 1737046500 | 0.288 | 0.0020001 | 0.70 | 0.28 | 0.294 | 0.28 | 46400 |
| 1736960100 | 0.2859999 | 0.004 | 1.42 | 0.278 | 0.2859999 | 0.278 | 6000 |
| 1736873700 | 0.2819999 | 0.0059999 | 2.17 | 0.27 | 0.2819999 | 0.27 | 2000 |
| 1736787300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 4000 |
| 1736528100 | 0.276 | -0.002 | -0.72 | 0.272 | 0.276 | 0.272 | 1200 |
| 1736441700 | 0.278 | 0.006 | 2.21 | 0.278 | 0.278 | 0.278 | 2400 |
| 1736355300 | 0.272 | -0.012 | -4.23 | 0.2819999 | 0.29 | 0.272 | 43200 |
| 1736268900 | 0.2839999 | -0.02 | -6.58 | 0.294 | 0.3 | 0.2839999 | 66000 |
| 1736182500 | 0.304 | -0.006 | -1.94 | 0.312 | 0.32 | 0.294 | 156000 |
| 1735923300 | 0.31 | -0.044 | -12.43 | 0.3459999 | 0.35 | 0.296 | 170000 |
| 1735836900 | 0.354 | -0.074 | -17.29 | 0.436 | 0.438 | 0.34 | 190400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
