![Regeneron Pharmaceuticals Inc](/common/images/company/BIT_1REGN.png)
Regeneron Pharmaceuticals Inc (1REGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 0.613120784795 | 978.6 | 989.4 | 969.2 | 16 | 980.59148936 | DE |
4 | 105 | 11.9372442019 | 879.6 | 989.4 | 879.6 | 15 | 955.38648649 | DE |
12 | 125.2 | 14.5683034675 | 859.4 | 989.4 | 822.6 | 12 | 894.67692308 | DE |
26 | 136.1 | 16.040070713 | 848.5 | 989.4 | 822.6 | 9 | 889.55145631 | DE |
52 | 254.6 | 34.8767123288 | 730 | 989.4 | 730 | 9 | 887.26878981 | DE |
156 | 254.6 | 34.8767123288 | 730 | 989.4 | 730 | 9 | 887.26878981 | DE |
260 | 254.6 | 34.8767123288 | 730 | 989.4 | 730 | 9 | 887.26878981 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.