Volume | 105 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.82 | 6.82 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 105 | - | 1.60 - 8.83 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:46:00 | 30 | $ 6.89 | USD |
Blue Dolphin Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.42 | 7.50 | 6.42 | 6.84 | 2,132 | 0.40 | 6.23% |
1 Month | 4.89 | 7.50 | 4.85 | 6.23 | 4,301 | 1.93 | 39.47% |
3 Months | 4.89 | 7.50 | 4.00 | 5.26 | 3,611 | 1.93 | 39.47% |
6 Months | 4.97 | 7.50 | 3.50 | 4.71 | 5,401 | 1.85 | 37.22% |
1 Year | 2.68 | 8.83 | 1.60 | 4.19 | 10,002 | 4.14 | 154.48% |
3 Years | 0.49495 | 8.83 | 0.2001 | 1.81 | 16,594 | 6.33 | 1,277.92% |
5 Years | 1.10 | 8.83 | 0.05 | 1.38 | 15,668 | 5.72 | 520.00% |