![Infineon Technologies AG](/common/images/company/BIT_1IFX.png)
Infineon Technologies AG (1IFX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.915 | -2.58255715495 | 35.43 | 36.25 | 34.26 | 628 | 35.75251832 | DE |
4 | -0.27 | -0.776196636481 | 34.785 | 36.255 | 33.1 | 1188 | 34.85725492 | DE |
12 | 3.78 | 12.298682284 | 30.735 | 38.82 | 30.735 | 2911 | 36.25747239 | DE |
26 | 1.215 | 3.64864864865 | 33.3 | 38.82 | 29.645 | 3173 | 34.26926895 | DE |
52 | -3.31 | -8.75082617317 | 37.825 | 40.22 | 27.3 | 3065 | 34.29729046 | DE |
156 | 2.885 | 9.12108757509 | 31.63 | 44.12 | 20.84 | 3192 | 33.82659373 | DE |
260 | 18.539 | 116.042814221 | 15.976 | 44.12 | 10.368 | 3366 | 31.33213863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.