General Motors Company Historical Data - 1GM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.17101193106	45.26	46.15	45.24	198	45.8944941	DE
4	2.87	6.68685927307	42.92	46.15	42.92	155	44.91562433	DE
12	2.645	6.13049020744	43.145	46.15	38.71	118	43.17186372	DE
26	13.53	41.940483571	32.26	46.15	31.67	111	40.62121992	DE
52	14.545	46.5514482317	31.245	46.15	31.245	123	38.93602682	DE
156	14.545	46.5514482317	31.245	46.15	31.245	123	38.93602682	DE
260	14.545	46.5514482317	31.245	46.15	31.245	123	38.93602682	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	46.15	0.45	1.00	45.5	46.15	45.5	424
1721231700	45.695	0.45	1.01	45.695	45.695	45.695	5
1721145300	45.24	0	0.00	45.24	45.24	45.24	0
1721058900	45.24	2.04	4.71	45.26	45.26	45.24	164
1720799700	43.205	0	0.00	43.205	43.205	43.205	0
1720713300	43.205	0	0.00	43.205	43.205	43.205	0
1720626900	43.205	0	0.00	43.205	43.205	43.205	0
1720540500	43.205	0	0.00	43.205	43.205	43.205	0
1720454100	43.205	0	0.00	43.205	43.205	43.205	0
1720194900	43.205	0	0.00	43.205	43.205	43.205	0
1720108500	43.205	0	0.00	43.205	43.205	43.205	0
1720022100	43.205	0	0.00	43.205	43.205	43.205	190
1719935700	43.205	0.28	0.66	43.205	43.205	43.205	126
1719849300	42.92	0	0.00	42.92	42.92	42.92	0
1719590100	42.92	-1.17	-2.65	42.92	42.92	42.92	20
1719503700	44.09	0	0.00	44.09	44.09	44.09	0
1719417300	44.09	0	0.00	44.09	44.09	44.09	0
1719330900	44.09	0	0.00	44.09	44.09	44.09	0
1719244500	44.09	0	0.00	44.09	44.09	44.09	0
1718985300	44.09	0	0.00	44.09	44.09	44.09	0
1718898900	44.09	-0.71	-1.58	44.09	44.09	44.09	95
1718812500	44.8	0	0.00	44.8	44.8	44.8	0
1718726100	44.8	0	0.00	44.8	44.8	44.8	0
1718639700	44.8	0	0.00	44.8	44.8	44.8	0
1718380500	44.8	0	0.00	44.8	44.8	44.8	0
1718294100	44.8	0	0.00	44.8	44.8	44.8	0
1718207700	44.8	0.3	0.67	45.36	45.36	44.8	64
1718121300	44.5	1.11	2.55	44.41	45.55	44.41	615
1718034900	43.395	1.38	3.28	43.395	43.395	43.395	27
1717775700	42.015	0	0.00	42.015	42.015	42.015	0
1717689300	42.015	0	0.00	42.015	42.015	42.015	0
1717602900	42.015	0	0.00	42.015	42.015	42.015	0
1717516500	42.015	0.02	0.04	42.015	42.015	42.015	10
1717430100	42	2.73	6.94	42	42	42	60
1717170900	39.275	0	0.00	39.275	39.275	39.275	0
1717084500	39.275	-0.68	-1.69	39.185	39.275	38.71	283
1716998100	39.95	0	0.00	39.95	39.95	39.95	0
1716911700	39.95	-0.69	-1.70	40.745	40.76	39.91	274
1716825300	40.64	0	0.00	40.64	40.64	40.64	0
1716566100	40.64	-1.15	-2.75	40.64	40.64	40.64	30
1716479700	41.79	0	0.00	41.79	41.79	41.79	0
1716393300	41.79	0	0.00	41.79	41.79	41.79	0
1716306900	41.79	0	0.00	41.79	41.79	41.79	0
1716220500	41.79	0	0.00	41.79	41.79	41.79	0
1715961300	41.79	0	0.00	41.79	41.79	41.79	0
1715874900	41.79	0	0.00	41.79	41.79	41.79	0
1715788500	41.79	0	0.00	41.79	41.79	41.79	0
1715702100	41.79	-0.31	-0.72	41.79	41.79	41.79	75
1715615700	42.095	0.21	0.51	43.51	43.51	42.095	159
1715356500	41.88	0	0.00	41.88	41.88	41.88	0
1715270100	41.88	-0.35	-0.83	41.88	41.88	41.88	100
1715183700	42.23	-0.26	-0.61	42.23	42.23	42.23	18
1715097300	42.49	0.52	1.24	42.49	42.49	42.49	25
1715010900	41.97	0.45	1.07	41.97	41.97	41.97	1
1714751700	41.525	-0.41	-0.98	41.525	41.525	41.525	4
1714665300	41.935	-0.79	-1.84	41.855	41.935	41.855	25
1714492500	42.72	0.78	1.87	43.145	43.145	42.72	31
1714406100	41.935	0	0.00	41.935	41.935	41.935	0
1714146900	41.935	0	0.00	41.935	41.935	41.935	0
1714060500	41.935	-0.26	-0.60	41.935	41.935	41.935	150
1713974100	42.19	-0.77	-1.79	42.31	42.31	42.19	60
1713887700	42.96	2.61	6.47	42.435	42.96	42.435	153
1713801300	40.35	0.01	0.01	40.35	40.35	40.35	26
1713510000	40.345	0	0.00	40.345	40.345	40.345	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Motors Company (1GM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Motors Company (1GM) Historical

General Motors Company (1GM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History