Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 146,899 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 3.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAE Technology | FAE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.03% | 4.13 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.97 | 4.30 | 4.13 | 3.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 209 | 146,899 | - | 1.685 - 5.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 185 | 4.13 € | EUR |
FAE Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.01M € | 17.44M | - | 39k € | 2k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
FAE Technology News
Loading Messages....
Historical FAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.30 | 3.76 | 3.97 | 12,496 | 0.23 | 5.90% |
| 1 Month | 4.00 | 4.30 | 3.76 | 4.05 | 21,799 | 0.13 | 3.25% |
| 3 Months | 4.99 | 5.16 | 3.75 | 4.52 | 36,869 | -0.86 | -17.23% |
| 6 Months | 1.94 | 5.16 | 1.92 | 3.80 | 57,280 | 2.19 | 112.89% |
| 1 Year | 1.94 | 5.16 | 1.685 | 3.52 | 34,967 | 2.19 | 112.89% |
| 3 Years | 1.60 | 5.16 | 1.302 | 2.86 | 36,013 | 2.53 | 158.13% |
| 5 Years | 1.60 | 5.16 | 1.302 | 2.86 | 36,013 | 2.53 | 158.13% |
Dividends for FAE Technology - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
