FAE Technology (FAE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 10.6557377049 | 3.66 | 4.15 | 3.53 | 15190 | 3.80593857 | DE |
4 | 0.15 | 3.84615384615 | 3.9 | 4.15 | 3.53 | 7717 | 3.81980929 | DE |
12 | -0.12 | -2.87769784173 | 4.17 | 4.37 | 3.47 | 8846 | 3.92186802 | DE |
26 | -0.9 | -18.1818181818 | 4.95 | 5 | 3.47 | 23257 | 4.13577453 | DE |
52 | 2.145 | 112.598425197 | 1.905 | 5.16 | 1.685 | 37852 | 3.7438158 | DE |
156 | 2.45 | 153.125 | 1.6 | 5.16 | 1.302 | 33553 | 2.99524688 | DE |
260 | 2.45 | 153.125 | 1.6 | 5.16 | 1.302 | 33553 | 2.99524688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.