Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,440 |
|
|||||
| News | - | ||||||
| Day High | 4.05 | Low High |
|||||
| Day Low | 3.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAE Technology | FAE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.50% | 3.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.91 | 4.05 | 3.97 | 3.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 34,440 | - | 1.685 - 5.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:41 | 850 | 3.97 € | EUR |
FAE Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.22M € | 17.44M | - | 61k € | 3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
FAE Technology News
Loading Messages....
Historical FAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.37 | 3.83 | 4.01 | 118,011 | -0.01 | -0.25% |
| 1 Month | 4.04 | 4.37 | 3.76 | 4.00 | 38,887 | -0.07 | -1.73% |
| 3 Months | 4.68 | 5.06 | 3.75 | 4.26 | 35,297 | -0.71 | -15.17% |
| 6 Months | 2.31 | 5.16 | 2.26 | 3.88 | 59,321 | 1.66 | 71.86% |
| 1 Year | 1.965 | 5.16 | 1.685 | 3.56 | 37,264 | 2.01 | 102.04% |
| 3 Years | 1.60 | 5.16 | 1.302 | 2.91 | 37,084 | 2.37 | 148.13% |
| 5 Years | 1.60 | 5.16 | 1.302 | 2.91 | 37,084 | 2.37 | 148.13% |
Dividends for FAE Technology - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
