GE Aerospace Historical Data - 1GE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-3.77358490566	159	159	153	82	154.42682927	DE
4	-8	-4.96894409938	161	163.5	136	46	150.34752475	DE
12	5	3.37837837838	148	163.5	136	87	151.76244555	DE
26	11.5	8.12720848057	141.5	167.5	125	104	149.54234129	DE
52	44	40.3669724771	109	167.5	109	92	146.00092259	DE
156	44	40.3669724771	109	167.5	109	92	146.00092259	DE
260	44	40.3669724771	109	167.5	109	92	146.00092259	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	153	0	0.00	153	153	153	0
1724342100	153	0	0.00	153	153	153	0
1724255700	153	-6	-3.77	153	153	153	125
1724169300	159	6.5	4.26	159	159	159	39
1724082900	152.5	0	0.00	152.5	152.5	152.5	0
1723823700	152.5	0	0.00	152.5	152.5	152.5	0
1723650900	152.5	0	0.00	152.5	152.5	152.5	0
1723564500	152.5	0	0.00	152.5	152.5	152.5	4
1723478100	152.5	-4	-2.56	152.5	152.5	152.5	6
1723218900	156.5	14.5	10.21	157	157	156.5	13
1723132500	142	-10	-6.58	142	142	142	7
1723046100	152	6	4.11	152	152	152	10
1722959700	146	0	0.00	146	146	146	0
1722873300	146	0	0.00	142.5	146	136	90
1722614100	146	-10	-6.41	152	152	146	153
1722527700	156	0	0.00	156	156	156	8
1722441300	156	0	0.00	156	156	156	0
1722354900	156	3.5	2.30	161	163.5	156	50
1722268500	152.5	0	0.00	152.5	152.5	152.5	0
1722009300	152.5	0	0.00	152.5	152.5	152.5	0
1721922900	152.5	-1.5	-0.97	152.5	152.5	152.5	52
1721836500	154	-8	-4.94	156.5	160	154	346
1721750100	162	14	9.46	148	162	148	81
1721663700	148	0	0.00	148	148	148	0
1721404500	148	0	0.00	148	148	148	0
1721318100	148	0	0.00	148	148	148	0
1721231700	148	0	0.00	148	148	148	0
1721145300	148	2.5	1.72	148	148	148	76
1721058900	145.5	-4.5	-3.00	146	146	145.5	40
1720799700	150	0.5	0.33	146	150	146	105
1720713300	149.5	-7	-4.47	151.5	152.5	144.5	561
1720626900	156.5	0.5	0.32	156.5	156.5	156.5	570
1720540500	156	0	0.00	156	156	156	0
1720454100	156	0	0.00	156	156	156	0
1720194900	156	-0.5	-0.32	156	156	156	10
1720108500	156.5	6	3.99	156.5	156.5	156.5	31
1720022100	150.5	3.5	2.38	150.5	150.5	150.5	10
1719935700	147	0	0.00	147	147	147	0
1719849300	147	-3	-2.00	147	147	147	10
1719590100	150	0.5	0.33	150	150	150	13
1719503700	149.5	0	0.00	155.5	155.5	149.5	37
1719417300	149.5	-1.5	-0.99	149.5	149.5	149.5	10
1719330900	151	-0.5	-0.33	150.5	151	150.5	39
1719244500	151.5	-1.5	-0.98	151.5	151.5	151.5	150
1718985300	153	-2	-1.29	153	153	153	17
1718898900	155	2	1.31	153.5	155.5	153.5	59
1718812500	153	0	0.00	153	153	153	0
1718726100	153	13.5	9.68	153	153	153	10
1718639700	139.5	0	0.00	139.5	139.5	139.5	0
1718380500	139.5	-10	-6.69	145	145	139.5	93
1718294100	149.5	5.5	3.82	149.5	149.5	149.5	2
1718207700	144	-12.5	-7.99	149.5	149.5	144	70
1718121300	156.5	5.5	3.64	156.5	156.5	156.5	66
1718034900	151	4.5	3.07	151	151	151	201
1717775700	146.5	0	0.00	146.5	146.5	146.5	0
1717689300	146.5	0	0.00	146.5	146.5	146.5	0
1717602900	146.5	0	0.00	146.5	146.5	146.5	0
1717516500	146.5	-6.5	-4.25	148	153.5	146.5	50
1717430100	153	0	0.00	153	153	153	0
1717170900	153	0	0.00	153	153	153	0
1717084500	153	-1.5	-0.97	153	153	153	30
1716998100	154.5	1	0.65	154.5	154.5	154.5	15
1716911700	153.5	0	0.00	153.5	153.5	153.5	0
1716825300	153.5	0	0.00	153.5	153.5	153.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Aerospace (1GE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Aerospace (1GE) Historical

GE Aerospace (1GE)

Professional-Grade Tools, for Individual Investors.

Your Recent History