Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | 1FCX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -2.43% | 44.70 | 11:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.70 | 44.70 | 44.70 | 44.70 | 45.815 |
1FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.045 | 46.045 | 44.70 | 46.04 | 23 | -1.35 | -2.92% |
| 1 Month | 50.24 | 50.41 | 44.70 | 48.18 | 120 | -5.54 | -11.03% |
| 3 Months | 41.85 | 50.41 | 41.85 | 47.24 | 213 | 2.85 | 6.81% |
| 6 Months | 38.665 | 50.41 | 34.35 | 44.18 | 190 | 6.04 | 15.61% |
| 1 Year | 34.235 | 50.41 | 33.97 | 43.51 | 197 | 10.47 | 30.57% |
| 3 Years | 34.235 | 50.41 | 33.97 | 43.51 | 197 | 10.47 | 30.57% |
| 5 Years | 34.235 | 50.41 | 33.97 | 43.51 | 197 | 10.47 | 30.57% |
1FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.70 | -1.12 | -2.43% | 44.70 | 44.70 | 44.70 | 46 |
| Jun 13 2024 | 45.815 | -0.23 | -0.50% | 45.815 | 45.815 | 45.815 | 2 |
| Jun 12 2024 | 46.045 | 0.00 | 0.00% | 46.045 | 46.045 | 46.045 | 0.00 |
| Jun 11 2024 | 46.045 | 0.00 | 0.00% | 46.045 | 46.045 | 46.045 | 0.00 |
| Jun 10 2024 | 46.045 | 0.00 | 0.00% | 46.045 | 46.045 | 46.045 | 0.00 |
| Jun 07 2024 | 46.045 | 0.18 | 0.39% | 46.045 | 46.045 | 46.045 | 44 |
| Jun 06 2024 | 45.865 | 0.00 | 0.00% | 45.865 | 45.865 | 45.865 | 0.00 |
| Jun 05 2024 | 45.865 | 0.75 | 1.66% | 45.335 | 45.865 | 45.335 | 171 |
| Jun 04 2024 | 45.115 | -3.33 | -6.87% | 45.115 | 45.115 | 45.115 | 25 |
| Jun 03 2024 | 48.445 | -0.06 | -0.12% | 48.445 | 48.445 | 48.445 | 1 |
| May 31 2024 | 48.505 | 0.23 | 0.48% | 48.505 | 48.505 | 48.505 | 21 |
| May 30 2024 | 48.275 | -0.90 | -1.82% | 48.275 | 48.275 | 48.275 | 50 |
| May 29 2024 | 49.17 | 0.99 | 2.05% | 49.17 | 49.17 | 49.17 | 285 |
| May 28 2024 | 48.18 | 0.90 | 1.90% | 48.18 | 48.18 | 48.18 | 8 |
| May 27 2024 | 47.28 | -0.67 | -1.40% | 47.75 | 47.75 | 47.28 | 105 |
| May 24 2024 | 47.95 | 1.06 | 2.26% | 47.815 | 47.95 | 47.815 | 164 |
| May 23 2024 | 46.89 | -2.25 | -4.57% | 47.48 | 47.48 | 46.85 | 356 |
| May 22 2024 | 49.135 | -1.28 | -2.53% | 49.435 | 49.435 | 49.135 | 100 |
| May 21 2024 | 50.41 | 1.96 | 4.05% | 50.24 | 50.41 | 50.24 | 350 |
| May 20 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0.00 |
| May 17 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0.00 |
