DoorDash Inc (1DASH)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.595706417894 | 177.94 | 185 | 177.94 | 10 | 180.92866667 | DE |
| 4 | -14.54 | -7.51265888188 | 193.54 | 193.54 | 161.06 | 24 | 168.9384669 | DE |
| 12 | 7 | 4.06976744186 | 172 | 226 | 161.06 | 59 | 183.70245741 | DE |
| 26 | 42 | 30.6569343066 | 137 | 226 | 131 | 61 | 170.07084337 | DE |
| 52 | 42 | 30.6569343066 | 137 | 226 | 131 | 61 | 170.07084337 | DE |
| 156 | 42 | 30.6569343066 | 137 | 226 | 131 | 61 | 170.07084337 | DE |
| 260 | 42 | 30.6569343066 | 137 | 226 | 131 | 61 | 170.07084337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1743008100 | 185 | 6.06 | 3.39 | 185 | 185 | 185 | 11 |
| 1742921700 | 178.94 | 1 | 0.56 | 178.94 | 178.94 | 178.94 | 12 |
| 1742835300 | 177.94 | 16.88 | 10.48 | 177.94 | 177.94 | 177.94 | 7 |
| 1742576100 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1742489700 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1742403300 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1742316900 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1742230500 | 161.06 | -17.44 | -9.77 | 161.06 | 161.06 | 161.06 | 4 |
| 1741971300 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1741884900 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1741798500 | 178.5 | 15.56 | 9.55 | 162.94 | 178.5 | 162.94 | 33 |
| 1741712100 | 162.94 | -2.06 | -1.25 | 168 | 184.76 | 162.94 | 148 |
| 1741625700 | 165 | 0.66 | 0.40 | 165 | 165 | 165 | 1 |
| 1741366500 | 164.34 | -15.74 | -8.74 | 172 | 172 | 163.94 | 45 |
| 1741280100 | 180.08 | 0 | 0.00 | 180.08 | 180.08 | 180.08 | 0 |
| 1741193700 | 180.08 | -1.92 | -1.05 | 180.08 | 180.08 | 180.08 | 5 |
| 1741107300 | 182 | -9.52 | -4.97 | 182 | 182 | 182 | 10 |
| 1741020900 | 191.52 | -2.02 | -1.04 | 191.52 | 191.52 | 191.52 | 1 |
| 1740761700 | 193.54 | 0 | 0.00 | 193.54 | 193.54 | 193.54 | 0 |
| 1740675300 | 193.54 | 0.68 | 0.35 | 193.54 | 193.54 | 193.54 | 10 |
| 1740588900 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1740502500 | 192.86 | -0.46 | -0.24 | 192.86 | 192.86 | 192.86 | 3 |
| 1740416100 | 193.32 | 0 | 0.00 | 193.32 | 193.32 | 193.32 | 0 |
| 1740156900 | 193.32 | -13.38 | -6.47 | 193.32 | 193.32 | 193.32 | 20 |
| 1740070500 | 206.7 | -5.55 | -2.61 | 206.7 | 206.7 | 206.7 | 2 |
| 1739984100 | 212.25 | -0.95 | -0.45 | 202.55 | 212.25 | 202.55 | 50 |
| 1739897700 | 213.2 | 13.9 | 6.97 | 213.2 | 213.2 | 213.2 | 11 |
| 1739811300 | 199.3 | 3.3 | 1.68 | 206 | 226 | 199.3 | 66 |
| 1739552100 | 196 | 6 | 3.16 | 198.64 | 198.68 | 196 | 86 |
| 1739465700 | 190 | -9.96 | -4.98 | 198.32 | 198.32 | 188.46 | 55 |
| 1739379300 | 199.96 | -2.44 | -1.21 | 198 | 217.7 | 191 | 241 |
| 1739292900 | 202.4 | 12.4 | 6.53 | 192 | 202.4 | 192 | 96 |
| 1739206500 | 190 | -13 | -6.40 | 189.84 | 190 | 186.02 | 140 |
| 1738947300 | 203 | 19 | 10.33 | 194 | 203 | 194 | 104 |
| 1738860900 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1738774500 | 184 | 8 | 4.55 | 184.64 | 184.64 | 180 | 73 |
| 1738688100 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738601700 | 176 | 8 | 4.76 | 176.6 | 176.6 | 176 | 289 |
| 1738342500 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738256100 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738169700 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738083300 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737996900 | 168 | -2 | -1.18 | 170.98 | 170.98 | 167.1 | 335 |
| 1737737700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737651300 | 170 | 1.62 | 0.96 | 170 | 170 | 170 | 5 |
| 1737564900 | 168.38 | 0 | 0.00 | 168.38 | 168.38 | 168.38 | 0 |
| 1737478500 | 168.38 | 2.7 | 1.63 | 168.38 | 168.38 | 168.38 | 10 |
| 1737392100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737132900 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1737046500 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736960100 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736873700 | 165.68 | 0 | 0.00 | 165.68 | 165.68 | 165.68 | 0 |
| 1736787300 | 165.68 | 2.18 | 1.33 | 165.32 | 165.68 | 165.32 | 51 |
| 1736528100 | 163.5 | -3.4 | -2.04 | 163.5 | 163.5 | 163.5 | 5 |
| 1736441700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736355300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736268900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1736182500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1735923300 | 166.9 | -5.1 | -2.97 | 166.9 | 166.9 | 166.9 | 3 |
| 1735836900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 5 |
| 1735545600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
