ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DoorDash Inc

DoorDash Inc (1DASH)

170.48
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.425.84875201788161.06161.06161.064161.06DE
4-22.84-11.814607904193.32193.54161.0625169.65164286DE
12-1.52-0.883720930233172226161.0664183.74609334DE
2633.4824.437956204413722613165169.96372904DE
5233.4824.437956204413722613165169.96372904DE
15633.4824.437956204413722613165169.96372904DE
26033.4824.437956204413722613165169.96372904DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742576100161.0600.00161.06161.06161.060
1742489700161.0600.00161.06161.06161.060
1742403300161.0600.00161.06161.06161.060
1742316900161.0600.00161.06161.06161.060
1742230500161.06-17.44-9.77161.06161.06161.064
1741971300178.500.00178.5178.5178.50
1741884900178.500.00178.5178.5178.50
1741798500178.515.569.55162.94178.5162.9433
1741712100162.94-2.06-1.25168184.76162.94148
17416257001650.660.401651651651
1741366500164.34-15.74-8.74172172163.9445
1741280100180.0800.00180.08180.08180.080
1741193700180.08-1.92-1.05180.08180.08180.085
1741107300182-9.52-4.9718218218210
1741020900191.52-2.02-1.04191.52191.52191.521
1740761700193.5400.00193.54193.54193.540
1740675300193.540.680.35193.54193.54193.5410
1740588900192.8600.00192.86192.86192.860
1740502500192.86-0.46-0.24192.86192.86192.863
1740416100193.3200.00193.32193.32193.320
1740156900193.32-13.38-6.47193.32193.32193.3220
1740070500206.7-5.55-2.61206.7206.7206.72
1739984100212.25-0.95-0.45202.55212.25202.5550
1739897700213.213.96.97213.2213.2213.211
1739811300199.33.31.68206226199.366
173955210019663.16198.64198.6819686
1739465700190-9.96-4.98198.32198.32188.4655
1739379300199.96-2.44-1.21198217.7191241
1739292900202.412.46.53192202.419296
1739206500190-13-6.40189.84190186.02140
17389473002031910.33194203194104
173886090018400.001841841840
173877450018484.55184.64184.6418073
173868810017600.001761761760
173860170017684.76176.6176.6176289
173834250016800.001681681680
173825610016800.001681681680
173816970016800.001681681680
173808330016800.001681681680
1737996900168-2-1.18170.98170.98167.1335
173773770017000.001701701700
17376513001701.620.961701701705
1737564900168.3800.00168.38168.38168.380
1737478500168.382.71.63168.38168.38168.3810
1737392100165.6800.00165.68165.68165.680
1737132900165.6800.00165.68165.68165.680
1737046500165.6800.00165.68165.68165.680
1736960100165.6800.00165.68165.68165.680
1736873700165.6800.00165.68165.68165.680
1736787300165.682.181.33165.32165.68165.3251
1736528100163.5-3.4-2.04163.5163.5163.55
1736441700166.900.00166.9166.9166.90
1736355300166.900.00166.9166.9166.90
1736268900166.900.00166.9166.9166.90
1736182500166.900.00166.9166.9166.90
1735923300166.9-5.1-2.97166.9166.9166.93
173583690017200.001721721725
173554560017200.001721721720
173528640017200.001721721720
173494080017200.001721721720

1DASH Financials

Financials