Boeing Co (1BA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -3.57142857143 | 168 | 168 | 162 | 57 | 164.30761062 | DE |
4 | -11 | -6.35838150289 | 173 | 179.98 | 157.8 | 154 | 168.15137684 | DE |
12 | -21.64 | -11.7839250708 | 183.64 | 183.64 | 149.66 | 191 | 166.03172246 | DE |
26 | -77.3 | -32.3025491015 | 239.3 | 241.65 | 149.66 | 232 | 182.1588251 | DE |
52 | -30.5 | -15.8441558442 | 192.5 | 249.95 | 149.66 | 217 | 183.49570006 | DE |
156 | -30.5 | -15.8441558442 | 192.5 | 249.95 | 149.66 | 217 | 183.49570006 | DE |
260 | -30.5 | -15.8441558442 | 192.5 | 249.95 | 149.66 | 217 | 183.49570006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.