Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 166.90 | Low High |
|||||
| Day Low | 166.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | 1BA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.65% | 166.90 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.90 | 166.90 | 166.90 | 166.90 | 168.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 149.66 - 249.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:38 | 6 | 166.90 € | EUR |
Boeing News
Loading Messages....
Historical 1BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.92 | 179.00 | 166.90 | 175.18 | 150 | -9.02 | -5.13% |
| 1 Month | 169.00 | 179.98 | 157.80 | 169.73 | 203 | -2.10 | -1.24% |
| 3 Months | 175.34 | 183.64 | 149.66 | 166.72 | 197 | -8.44 | -4.81% |
| 6 Months | 230.70 | 249.95 | 149.66 | 182.88 | 230 | -63.80 | -27.65% |
| 1 Year | 192.50 | 249.95 | 149.66 | 183.64 | 220 | -25.60 | -13.30% |
| 3 Years | 192.50 | 249.95 | 149.66 | 183.64 | 220 | -25.60 | -13.30% |
| 5 Years | 192.50 | 249.95 | 149.66 | 183.64 | 220 | -25.60 | -13.30% |
Dividends for Boeing - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
