Archer Daniels Midland Stock Quote 1ADM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Archer Daniels Midland Co (1ADM) Quote

Archer Daniels Midland Co (1ADM)

54.13

0.00

(0.00%)

Closed October 15 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

54.13

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

47.20 52 Week Range 69.20

Market Cap

Previous Close

54.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38

Shares Outstanding

478,142,028

Dividend Yield

4.02%

PE Ratio

7.95

Earnings Per Share (EPS)

7.28

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Italian Stock Exchange with ticker 1ADM. The last closing price for Archer Daniels Midland was 54.13 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 47.20 € to 69.20 €.

Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 25.88 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.25	0.463994060876	53.88	54.13	52.99	35	53.1652518	DE
12	-2.99	-5.23459383754	57.12	57.51	52.36	38	54.79221545	DE
26	-2.75	-4.83473980309	56.88	59.09	52.36	36	56.05221357	DE
52	-14.67	-21.3226744186	68.8	69.2	47.2	89	55.14836278	DE
156	-14.67	-21.3226744186	68.8	69.2	47.2	89	55.14836278	DE
260	-14.67	-21.3226744186	68.8	69.2	47.2	89	55.14836278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1AAAlcoa Corp	37.995 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	69.50 € (0.00%)	0
18TRATraton SE	29.60 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0
1AAAlcoa Corp	37.995 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	69.50 € (0.00%)	0
18TRATraton SE	29.60 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0
1AAAlcoa Corp	37.995 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	69.50 € (0.00%)	0
18TRATraton SE	29.60 € (0.00%)	0
11COVCovestro AG	58.30 € (0.00%)	0

gitreal

gitreal 3 minutes ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 6 minutes ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 7 minutes ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 13 minutes ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 14 minutes ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 15 minutes ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 17 minutes ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 21 minutes ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 24 minutes ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Nrdc92

Nrdc92 24 minutes ago

Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one

diamondguru-one

diamondguru-one 26 minutes ago

thank you tick.......trolls will be trolls

diamondguru-one

diamondguru-one 29 minutes ago

Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!

PlatinumSentinel16

PlatinumSentinel16 29 minutes ago

This is ready to jump 🚀
BURU$

GratziPrego

GratziPrego 29 minutes ago

What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar

XMaster2023

XMaster2023 33 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

XMaster2023

XMaster2023 33 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

littlejohn

littlejohn 36 minutes ago

SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own

HRAJA11102

HRAJA11102 41 minutes ago

First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't

DollarSquad

DollarSquad 42 minutes ago

Dead money. Reverse Split

Lakota-45

Lakota-45 42 minutes ago

First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor

sunspotter

sunspotter 45 minutes ago

When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?

againstallodds

againstallodds 46 minutes ago

NBRI not endorsed by any P.Geologist

skitahoe

skitahoe 47 minutes ago

I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,

Archer Daniels Midland

Delayed Upgrade Clock