Unico Silver Stock Quote USL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Unico Silver Ltd (USL) Quote

Unico Silver Ltd (USL)

0.19

-0.005

(-2.56%)

Closed July 20 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.19

Bid

0.185

Ask

0.21

Volume

395,384

0.185 Day's Range 0.195

0.07 52 Week Range 0.23

Market Cap

Previous Close

0.195

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

470,404

Shares Outstanding

299,051,591

Dividend Yield

-

PE Ratio

-3.21

Earnings Per Share (EPS)

-0.06

Revenue

61k

Net Profit

-17.69M

Sector

Gold Ores

Industry

Gold Ores

Website

e2metals.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Unico Silver Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker USL. The last closing price for Unico Silver was AUD0.20. Over the last year, Unico Silver shares have traded in a share price range of AUD 0.07 to AUD 0.23.

Unico Silver currently has 299,051,591 shares outstanding. The market capitalization of Unico Silver is AUD58.32 million. Unico Silver has a price to earnings ratio (PE ratio) of -3.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.55555555556	0.18	0.23	0.18	667356	0.20332666	DE
4	0.04	26.6666666667	0.15	0.23	0.145	312061	0.18457477	DE
12	0.03	18.75	0.16	0.23	0.13	470404	0.16190211	DE
26	0.08	72.7272727273	0.11	0.23	0.085	370543	0.15398053	DE
52	0.065	52	0.125	0.23	0.07	279866	0.13572558	DE
156	0.05	35.7142857143	0.14	0.23	0.07	264391	0.13631137	DE
260	0.05	35.7142857143	0.14	0.23	0.07	264391	0.13631137	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

HGilS

HGilS 3 minutes ago

Mine Ritz Carlton lol

BlueChip$

BlueChip$ 3 minutes ago

I was surprised Flynn didn't make a guest appearance at the RNC... I'm curious if he and Trump are still on good terms with each other?

LUCKYBUTT

LUCKYBUTT 5 minutes ago

Then you follow people to OTHER STOCK BOARDS. Your such a LOSER BASEMENT BOY

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Theranos had a device people could see with their own lying eyes also. How’d that work out?

Where is a functioning transceiver with Vaporwave on board that can be commercially scaled.

Where are the deals ML claimed to be signed by 2023 EOY?

https://qph.c

LUCKYBUTT

LUCKYBUTT 7 minutes ago

Comical, I’m up 6 figures this year LOSER. And you make $25 cents a post. Then you block people on the MONI board. Your a LOSER WARTURD with a capital W

hap0206

hap0206 7 minutes ago

Gosh zab -- hope you can enjoy this as much as I do --

The country has witnessed a rush of seemingly providential events since the fateful night of June 27th when, to universal horror, “Joe Biden” was unmasked as The Phantom of the White House.
=====
this is where I hea

StayHumble

StayHumble 7 minutes ago

✅♻Why$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719

conix

conix 7 minutes ago

I must admit these MAGA conspiracy theorists are embarrassing.

[yt]HotPL809GKo[/yt]

Very sad.

Nemesis18

Nemesis18 8 minutes ago

The refusal to confront issues placed right in front of them, and take no proactive steps to find out for themselves, as to what the f is going on with the MGMT, seems to be a hardwired trait of investors here, as the SP tumbles.

ae kusterer

ae kusterer 9 minutes ago

ae kusterer

ae kusterer 9 minutes ago

dstock07734

Re: None

Saturday, July 20, 2024 11:34:16 AM

Post#
707229
of 707296
NCI researchers along with Dr. Liau and her colleagues did genetic profiling analysis on tissue samples from the p3 trial. In February the same group o

mick

mick 9 minutes ago

yes, dems are hot about trump surviving shooter

Sammy boy

Sammy boy 10 minutes ago

Whack Job must very lonely !

Duma

Duma 10 minutes ago

I noticed last week that for Bitcoin 60min chart it shows data 24hours a day, but I just noticed this morning that it and also the daily chart show 7 days a week. This presents a whole new issue to trading Bitcoin since I trade IBIT and I have no way to trade it when the market is closed. I just put

blackhawks

blackhawks 10 minutes ago

Like most trolls you mistake contempt for stupidity as anger. You really are a conclusion jumping moron who can't follow a thread.

mick

mick 10 minutes ago

it happened as some said it would

robinandthe7hoods

robinandthe7hoods 10 minutes ago

There will have to be a huge funding round in preparation for release to the general public,unless Verses AI gets taken out...It has been speculated that they expect $300-400 million in revenue beginning next year.

RickNagra

RickNagra 11 minutes ago

Oh wow. Just heard from my super secret sources boots on the ground around the globe a juicy meaty delicious succulent mouth watering press release chock full of great terrific gigantic ludicrously ludicrous beautiful details. Please be prepared for a trip to the moon. Please dress appropriately.

Ordank420

Ordank420 11 minutes ago

Hello,

What ever happened to this? Will this forever be abandoned or what?

mick

mick 11 minutes ago

yes i like $inct

RKT989

RKT989 11 minutes ago

If you buy your scenario....But your goal obviously is to get people to sell As soon as possible to COVER...Can't point without pointing at yourself

StayHumble

StayHumble 11 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

Delayed Upgrade Clock