Tribeca Global Natural R... Stock Quote TGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tribeca Global Natural Resources Limited (TGF) Quote

Tribeca Global Natural Resources Limited (TGF)

1.585

0.05

(3.26%)

Closed September 20 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.585

Bid

1.57

Ask

1.585

Volume

288,974

1.55 Day's Range 1.585

1.35 52 Week Range 1.815

Market Cap

Previous Close

1.535

Open

1.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

136,213

Shares Outstanding

78,791,934

Dividend Yield

-

PE Ratio

-12.98

Earnings Per Share (EPS)

-0.12

Revenue

-2.4M

Net Profit

-9.59M

Sector

Finance Services

Industry

Finance Services

Website

www.tribecaip.com/lic

Headquarters

Sydney, New South Wales, Aus

Founded

-

Tribeca Global Natural Resources Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker TGF. The last closing price for Tribeca Global Natural R... was AUD1.54. Over the last year, Tribeca Global Natural R... shares have traded in a share price range of AUD 1.35 to AUD 1.815.

Tribeca Global Natural R... currently has 78,791,934 shares outstanding. The market capitalization of Tribeca Global Natural R... is AUD120.95 million. Tribeca Global Natural R... has a price to earnings ratio (PE ratio) of -12.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	6.37583892617	1.49	1.585	1.475	74596	1.52215245	DE
4	0.16	11.2280701754	1.425	1.585	1.405	127568	1.4853337	DE
12	0.06	3.93442622951	1.525	1.605	1.35	136213	1.48441589	DE
26	0.085	5.66666666667	1.5	1.815	1.35	145255	1.55101488	DE
52	-0.215	-11.9444444444	1.8	1.815	1.35	114548	1.56289213	DE
156	-0.795	-33.4033613445	2.38	3.12	1.35	113318	2.04242018	DE
260	-0.325	-17.0157068063	1.91	3.12	0.68	123018	1.89058009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

getmoreshares

getmoreshares 33 seconds ago

https://x.com/MJTruthUltra/status/1836896647642587314

Triple nickle

Triple nickle 41 seconds ago

BBLG wants too 2.39

capgain

capgain 43 seconds ago

The jets looked good last night.

FireMechanic

FireMechanic 45 seconds ago

Quiet is frank still above ground or pushing daisies with his wife......

Deportes

Deportes 53 seconds ago

I blow is Chandra’s employee!

dexprs

dexprs 55 seconds ago

I thought they paid their money to Trump this way to keep it legal.

crazy horse 0

crazy horse 0 59 seconds ago

Coming for your Guns

Here we have a Nazi

What happened to Search & Seizure Protection under the Bill of Rights ?

This witch is a former Prosecutor & damn well ought know what she’s saying

It doesn’t matter WHEN she said it at any point past

Gwinner

Gwinner 1 minute ago

Hello Sweet 16!!
Haven't seen your pretty face in awhile!

Nice movement today!

Thomas@yahoo

Thomas@yahoo 1 minute ago

https://www.stockscores.com/charts/charts/?ticker=Cvsi

theSauceman

theSauceman 1 minute ago

Sauerkraut, show me. Unless you can I'm sticking with the belief that the PREFER not to. I am bullish on $IQST and have hoped to see "no RS" mentioned by the company. Never have I seen an absolute NO. IMO they have left the door open just a crack in case push comes to shove and they have no othe

capgain

capgain 2 minutes ago

That would work too!

herbied47

herbied47 2 minutes ago

Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Grou

ignatiusrielly35

ignatiusrielly35 2 minutes ago

Nice. A profile created today for the sole purpose of neutralizing the threat of George. lol

linkvest

linkvest 3 minutes ago

Last 11 trades, 7 of them were black 5 digit. They ae having a hard time keeping this stock down. More Slapping volume will probably end this BS.

NorthTrail

NorthTrail 3 minutes ago

My wild guess now is, possibly; sp off to JSE, up-list txtm to OTCQX (possibly under an agreement w OTCM as means to remove CE?)
No clue, really. Have a headache now. Many brain cells killed.

IMO

Vera2

Vera2 3 minutes ago

Really bullish on grhi.
Please get your info on it.
I really am impressed. I know I was long winded and have typos, but I wanted to make people aware. I do not get excited to see posters see stock go up and say wow. More excited about what we have in this company ,we look like we a

Vera2

Vera2 3 minutes ago

Really bullish on grhi.
Please get your info on it.
I really am impressed. I know I was long winded and have typos, but I wanted to make people aware. I do not get excited to see posters see stock go up and say wow. More excited about what we have in this company ,we look like we a

georgie18

georgie18 3 minutes ago

RILY...$6.35s clearing here...🥳

georgie18

Member Level
Re: None

Friday, September 13, 2024 1:37:13 PM

Post#
67
of 67
RILY...$6.11...Heavy Short Interest...🥳

Bull_Dolphin

Bull_Dolphin 3 minutes ago

I'm voting for staking them to a fire ant mound.

georgie18

georgie18 3 minutes ago

RILY...$6.35s clearing here...🥳

georgie18

Member Level
Re: None

Friday, September 13, 2024 1:37:13 PM

Post#
67
of 67
RILY...$6.11...Heavy Short Interest...🥳

rbl100

rbl100 4 minutes ago

Hope you are right. I am still stuck with 3 shares I can't sell until I break even. The only Beetlejuice that was any good was made in 1988. Anything new will never compare. Vast majority of movies made today push agendas of the loony bins which I don't need to name. After they closed the insane as

PennyMillions852

PennyMillions852 4 minutes ago

RUN this BEOTCH TO .01++, then trek higher!

Triple nickle

Triple nickle 4 minutes ago

ipiros

ipiros 4 minutes ago

Thanks! Do you think HIRU will only be a mining stock or will it be a Holding company in the making with a more diversified streams of income?

Horsts

Horsts 4 minutes ago

That’s EPAZZZZ,
where are you Mr.Kissingerboy ??
Look at that, Penny/Nickel/Dime/Quarter/Buck will come here soon.
Big boys with big money on the way right now.
That’s why.
Check it out.

Tribeca Global Natural R...

Delayed Upgrade Clock