Tamboran Resources Stock Quote TBN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamboran Resources Ltd (TBN) Quote

Tamboran Resources Ltd (TBN)

0.175

0.0025

(1.45%)

Closed August 09 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.175

Bid

0.17

Ask

0.175

Volume

470,957

0.17 Day's Range 0.175

0.11 52 Week Range 0.25

Market Cap

Previous Close

0.1725

Open

0.17

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

840,695

Shares Outstanding

1,416,011,000

Dividend Yield

-

PE Ratio

-5.57

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-43.25M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.tamboran.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Tamboran Resources Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was AUD0.17. Over the last year, Tamboran Resources shares have traded in a share price range of AUD 0.11 to AUD 0.25.

Tamboran Resources currently has 1,416,011,000 shares outstanding. The market capitalization of Tamboran Resources is AUD244.26 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -5.57.

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.77777777778	0.18	0.185	0.165	835927	0.17395119	DE
4	-0.005	-2.77777777778	0.18	0.185	0.165	882689	0.17923772	DE
12	-0.015	-7.89473684211	0.19	0.215	0.165	840695	0.18350571	DE
26	0	0	0.175	0.25	0.14	1184728	0.18385673	DE
52	0.025	16.6666666667	0.15	0.25	0.11	992465	0.17116579	DE
156	-0.135	-43.5483870968	0.31	0.42	0.11	734384	0.20436764	DE
260	-0.225	-56.25	0.4	0.42	0.11	721765	0.20648211	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.02 (100.00%)	114
SIHSihayo Gold Limited	AUD 0.003 (50.00%)	27.78k
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
OLIOlivers Real Food Limited	AUD 0.017 (41.67%)	75.92k
AGEOCAlligator Energy Limited	AUD 0.014 (40.00%)	21.43k
AW1OAmerican West Metals Ltd	AUD 0.005 (-66.67%)	1.22M
BPMOBPM Minerals Limited	AUD 0.002 (-60.00%)	180.8k
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	3M
HIOOHawsons Iron Ltd	AUD 0.003 (-40.00%)	193.75k
PHXPharmX Technologies Limited	AUD 0.03 (-33.33%)	12.45M
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	66.93M
TEGTriangle Energy Global Limited	AUD 0.007 (16.67%)	52.34M
PCLPancontinental Energy NL	AUD 0.014 (0.00%)	44.62M
AUKAumake Limited	AUD 0.009 (12.50%)	37.39M
AMPAMP Limited	AUD 1.285 (0.19%)	29.29M

actiontime

actiontime 4 minutes ago

Milesblue42

Milesblue42 5 minutes ago

Ronn Ford's next Press Release will be.....??

- A Press Release stating that the Multi Million dollar deal with Tobique nation is completely done.

- A Press Release stating they are close, going to be adding additional items to expected finalized contract and looking t

surfkast

surfkast 5 minutes ago

Company Summary
Here are a few key data points for Kerogen Resources. This page represents an aggregation of wells ( and leases where applicable ) to provide a more complete view when looking at oil and gas properties in the U.S.

Operating State OH
Production Dates Jan 1

Ms Labonte

Ms Labonte 5 minutes ago

Relax $weet$$ Foxo has regained NYSE compliance
https://www.investing.com/news/company-news/foxo-technologies-regains-compliance-with-nyse-listing-standards-93CH-3563017

KVM

KVM 5 minutes ago

So if sell advertising business exclusive of licensing will lose approximately 40 to 45 mil of annual revenue which translates to 100 mil of annual revenue for 2024 and 35 mil for 4q 2024. So if execute on pipeline etc annual rev in 2025 could be at least 150 mil. So to me at minimum 25 stock price

Thomas@yahoo

Thomas@yahoo 5 minutes ago

https://www.greenmarketreport.com/charlottes-web-continues-to-slide-in-q2-takes-more-steps-to-cut-costs/

k2s0

k2s0 6 minutes ago

Very godly of you. Lets all hold hands and pray

WebSlinger

WebSlinger 7 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

EnchantedTitan62

EnchantedTitan62 8 minutes ago

Going to be another green day.

SC8

SC8 8 minutes ago

Doesn't change fact MK withdrew the application rather than have application rejected. Those were his choices. Now he's back in the pre-sub program he never should have left until FDA concluded those discussions. He gambled, jumped the gun on submission, and lost at least several months as a resul

urge2surge

urge2surge 8 minutes ago

Flipper just gaming the holders. Anybody that buys or sells off sentiment deserves what they get. Given the sector and cagr, we couldn't be in a better play than we got.
4 trading days until roll out.

surfkast

surfkast 8 minutes ago

Will this close below .003 today?

dexprs

dexprs 9 minutes ago

This pbs.twimg.com page can’t be found

jammy32

jammy32 9 minutes ago

For the record, I do think Nasrat has done a great job growing the business. I just wish he had loaned the money to Elite to buy out Sun Gen. there’s really no good answer as to why he chose not to do so - my opinion

MightyX

MightyX 9 minutes ago

Good morning, another beautiful day

JesterDruid481

JesterDruid481 9 minutes ago

Sorry this site is really confusing lol I hope I posted correctly?

BDR10

BDR10 9 minutes ago

Will our great CEO ever stop lying to us and actually produce something positive on the dates that he predicts?

learningcurve2020

learningcurve2020 9 minutes ago

Caught wind of something perhaps just like the rest of the B listers. Restructure?

Running Wild

Running Wild 10 minutes ago

As The NSAV World Turns 🌎

What's next?!!!!!

Exciting drama filled week ahead!

What will James A Tilton, master penny stock scammer, provide to the courts next week?

What will the courts response be?!!

Does L

stock_observer_77

stock_observer_77 10 minutes ago

surfkast

surfkast 10 minutes ago

Because they don't have any! LOL Last report was they are making storage sheds!~ LOL

resx18

resx18 10 minutes ago

Good Morning $CBDW

Wolf-man jack

Wolf-man jack 10 minutes ago

WQLF SAYS: The only good thing about their report is that they increased their revenue by $200,000 from the previous quarter. Could be from cost cutting and not likely new customers. Very encouraging for CVSI and Y. I’ll be buying more CVSI starting next week. Have Mercy Have Faith Have Elevated and

JesterDruid481

JesterDruid481 11 minutes ago

Hi everyone, my name is Olivia, 22, from england (half spanish). I finished university last year and work as an Administration Assistant which is ok but it is not fulfilling me or my need to invest and earn more money to provide a good life for me. I am also starting modelling but this is just a sid

StonkMaster

StonkMaster 11 minutes ago

Potentially! I have no idea.

Tamboran Resources

Delayed Upgrade Clock