Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,386 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 108,386 | - | 0.11 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 4 | AUD 0.18 | AUD |
Tamboran Resources News
Loading Messages....
Historical TBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2025 | 0.185 | 0.192814 | 1,543,010 | -0.005 | -2.63% |
| 1 Month | 0.17 | 0.21 | 0.16 | 0.181324 | 1,468,365 | 0.015 | 8.82% |
| 3 Months | 0.23 | 0.235 | 0.14 | 0.17965 | 1,515,371 | -0.045 | -19.57% |
| 6 Months | 0.14 | 0.25 | 0.1325 | 0.183048 | 1,217,861 | 0.045 | 32.14% |
| 1 Year | 0.2175 | 0.25 | 0.11 | 0.170767 | 1,168,877 | -0.0325 | -14.94% |
| 3 Years | 0.40 | 0.42 | 0.11 | 0.208506 | 717,677 | -0.215 | -53.75% |
| 5 Years | 0.40 | 0.42 | 0.11 | 0.208506 | 717,677 | -0.215 | -53.75% |
