Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.185 | 0.20 | 0.20 |
TBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.20 | 0.18 | 0.185916 | 866,140 | 0.01 | 5.56% |
1 Month | 0.19 | 0.20 | 0.1775 | 0.186583 | 612,286 | 0.00 | 0.00% |
3 Months | 0.175 | 0.21 | 0.14 | 0.17029 | 1,274,326 | 0.015 | 8.57% |
6 Months | 0.18 | 0.25 | 0.14 | 0.184376 | 1,199,198 | 0.01 | 5.56% |
1 Year | 0.21 | 0.25 | 0.11 | 0.169913 | 1,187,478 | -0.02 | -9.52% |
3 Years | 0.40 | 0.42 | 0.11 | 0.207772 | 721,747 | -0.21 | -52.50% |
5 Years | 0.40 | 0.42 | 0.11 | 0.207772 | 721,747 | -0.21 | -52.50% |
TBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.215 | 0.19 | 1,853,886 |
Jun 18 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 1,311,262 |
Jun 17 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.19 | 0.18 | 761,521 |
Jun 14 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 1,034,984 |
Jun 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.1825 | 1,168,616 |
Jun 12 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 54,318 |
Jun 11 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.185 | 0.1775 | 757,368 |
Jun 07 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 471,823 |
Jun 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 76,438 |
Jun 05 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 213,390 |
Jun 04 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 452,793 |
Jun 03 2024 | 0.19 | 0.0075 | 4.11% | 0.185 | 0.19 | 0.185 | 1,298,281 |
May 31 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 271,136 |
May 30 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 126,994 |
May 29 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 420,424 |
May 28 2024 | 0.185 | -0.0025 | -1.33% | 0.18 | 0.19 | 0.18 | 198,501 |
May 27 2024 | 0.1875 | 0.0025 | 1.35% | 0.19 | 0.19 | 0.185 | 363,138 |
May 24 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 108,386 |
May 23 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 343,232 |
May 22 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 2,200,828 |
May 21 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 1,172,372 |
May 20 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.2025 | 0.19 | 3,427,913 |