Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,380 |
|
|||||
| News | - | ||||||
| Day High | 7.28 | Low High |
|||||
| Day Low | 7.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.23% | 7.22 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 | 7.12 | 7.28 | 7.22 | 7.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 8,380 | - | 5.87 - 23.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 26 | AUD 7.28 | AUD |
SSR Mining News
Loading Messages....
Historical SSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.81 | 7.12 | 7.65 | 14,984 | -0.14 | -1.90% |
| 1 Month | 8.01 | 8.66 | 6.71 | 7.91 | 8,967 | -0.79 | -9.86% |
| 3 Months | 6.09 | 8.66 | 5.98 | 7.42 | 25,060 | 1.13 | 18.56% |
| 6 Months | 16.11 | 17.04 | 5.87 | 9.68 | 52,595 | -8.89 | -55.18% |
| 1 Year | 21.36 | 23.59 | 5.87 | 15.66 | 55,635 | -14.14 | -66.20% |
| 3 Years | 23.00 | 33.42 | 5.87 | 20.11 | 47,724 | -15.78 | -68.61% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.78 | 47,809 | -23.53 | -76.52% |
