Saunders International Limited Historical Data - SND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.85	0.86	0.84	25927	0.85020442	DE
4	0.02	2.40963855422	0.83	0.86	0.8	13213	0.83617273	DE
12	-0.035	-3.95480225989	0.885	0.95	0.79	20588	0.85232161	DE
26	-0.09	-9.57446808511	0.94	1.04	0.79	19681	0.88889073	DE
52	-0.28	-24.7787610619	1.13	1.13	0.79	34508	0.95870178	DE
156	0.055	6.91823899371	0.795	1.395	0.7	33385	1.0019691	DE
260	0.52	157.575757576	0.33	1.395	0.245	34614	0.82492405	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.85	0	0.00	0.85	0.85	0.85	0
1721715300	0.85	0	0.00	0.85	0.85	0.85	0
1721628900	0.85	0	0.00	0.85	0.85	0.85	0
1721369700	0.85	-0.01	-1.16	0.84	0.85	0.84	54446
1721283300	0.86	0.01	1.18	0.86	0.86	0.86	1590
1721196900	0.85	0.005	0.59	0.85	0.86	0.85	21746
1721110500	0.845	-0.015	-1.74	0.845	0.845	0.845	1111
1721024100	0.86	0	0.00	0.86	0.86	0.86	1272
1720764900	0.86	0.02	2.38	0.86	0.86	0.86	12949
1720678500	0.84	0	0.00	0.84	0.84	0.84	0
1720592100	0.84	0	0.00	0.825	0.84	0.825	28982
1720505700	0.84	0	0.00	0.84	0.84	0.84	0
1720419300	0.84	0.005	0.60	0.84	0.84	0.84	1890
1720160100	0.835	0.005	0.60	0.84	0.84	0.835	6406
1720073700	0.83	0.03	3.75	0.83	0.83	0.83	250
1719987300	0.8	-0.03	-3.61	0.8	0.8	0.8	4645
1719900900	0.83	0.02	2.47	0.8199999	0.83	0.8199999	5000
1719814500	0.81	0	0.00	0.81	0.81	0.81	0
1719555300	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	44099
1719468900	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	11085
1719382500	0.83	0	0.00	0.83	0.83	0.83	2724
1719296100	0.83	0	0.00	0.83	0.83	0.83	681
1719209700	0.83	0.0100001	1.22	0.83	0.83	0.83	9924
1718950500	0.8199999	0	0.00	0.83	0.83	0.8199999	5406
1718864100	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	4497
1718777700	0.83	-0.005	-0.60	0.835	0.86	0.83	19245
1718691300	0.835	0	0.00	0.835	0.835	0.835	0
1718604900	0.835	-0.005	-0.60	0.835	0.835	0.83	13313
1718345700	0.84	0	0.00	0.84	0.84	0.84	10199
1718259300	0.84	0	0.00	0.84	0.84	0.84	0
1718172900	0.84	0	0.00	0.84	0.84	0.84	0
1718086500	0.84	-0.01	-1.18	0.84	0.84	0.84	1593
1717740900	0.85	0.015	1.80	0.83	0.85	0.83	20442
1717654500	0.835	-0.015	-1.76	0.85	0.85	0.835	44153
1717568100	0.85	0	0.00	0.855	0.855	0.85	26169
1717481700	0.85	0.02	2.41	0.85	0.855	0.85	25116
1717395300	0.83	0	0.00	0.83	0.83	0.83	0
1717136100	0.83	-0.02	-2.35	0.83	0.84	0.79	65658
1717049700	0.85	0	0.00	0.85	0.85	0.85	36229
1716963300	0.85	0	0.00	0.85	0.85	0.85	40040
1716876900	0.85	0	0.00	0.85	0.85	0.85	10000
1716790500	0.85	0	0.00	0.85	0.8625	0.835	47157
1716531300	0.85	-0.01	-1.16	0.86	0.86	0.85	97687
1716444900	0.86	0	0.00	0.87	0.87	0.8199999	36066
1716358500	0.86	0	0.00	0.86	0.86	0.86	14444
1716272100	0.86	0.005	0.58	0.85	0.86	0.8199999	54531
1716185700	0.855	-0.005	-0.58	0.855	0.855	0.855	5404
1715926500	0.86	0	0.00	0.86	0.87	0.86	21461
1715840100	0.86	-0.015	-1.71	0.875	0.88	0.86	26174
1715753700	0.875	-0.025	-2.78	0.9	0.9	0.875	57218
1715667300	0.9	0	0.00	0.9	0.9	0.9	0
1715580900	0.9	-0.05	-5.26	0.95	0.95	0.9	78595
1715321700	0.95	0.01	1.06	0.95	0.95	0.95	626
1715235300	0.94	0.04	4.44	0.9	0.94	0.9	9661
1715148900	0.9	0	0.00	0.9	0.9	0.9	3
1715062500	0.9	-0.005	-0.55	0.9	0.9	0.9	5431
1714976100	0.905	0.005	0.56	0.9	0.905	0.9	6
1714716900	0.9	0.015	1.69	0.9	0.9	0.9	109
1714630500	0.885	-0.035	-3.80	0.885	0.885	0.885	2812
1714544100	0.92	0	0.00	0.92	0.92	0.92	0
1714457700	0.92	0	0.00	0.92	0.92	0.92	0
1714371300	0.92	0	0.00	0.92	0.92	0.92	0
1714112100	0.92	0.035	3.95	0.895	0.92	0.895	14467
1713916800	0.885	0	0.00	0.885	0.885	0.885	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saunders International Limited (SND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saunders International Limited (SND) Historical

Saunders International Limited (SND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History