News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.958126330731 | 28.18 | 33.51 | 24.5 | 1253977 | 28.06735126 | DE |
| 4 | -0.26 | -0.922967696131 | 28.17 | 33.51 | 24.5 | 865820 | 28.35654565 | DE |
| 12 | -0.66 | -2.31011550578 | 28.57 | 34.01 | 24.01 | 820834 | 28.10273905 | DE |
| 26 | 0.13 | 0.467962562995 | 27.78 | 35.01 | 21 | 848508 | 27.61194234 | DE |
| 52 | -1.45 | -4.93869209809 | 29.36 | 36.51 | 21 | 1118500 | 27.07309321 | DE |
| 156 | -6.89 | -19.7988505747 | 34.8 | 50.01 | 0.34 | 1119231 | 30.890242 | DE |
| 260 | -1.61 | -5.4539295393 | 29.52 | 50.01 | 0.34 | 1202248 | 32.12280753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 28.11 | -0.31 | -1.09 | 28.31 | 28.37 | 27.96 | 758554 |
| 1740460500 | 28.42 | 0.43 | 1.54 | 28.16 | 28.46 | 27.88 | 1023646 |
| 1740374100 | 27.99 | 0.69 | 2.53 | 27.5 | 28.19 | 27.33 | 1224303 |
| 1740114900 | 27.3 | -0.65 | -2.33 | 28.38 | 33.509999 | 24.5 | 1228470 |
| 1740028500 | 27.95 | -0.9 | -3.12 | 28.07 | 28.78 | 27.65 | 1677688 |
| 1739942100 | 28.85 | 0.55 | 1.94 | 28.18 | 28.87 | 28.04 | 1115776 |
| 1739855700 | 28.3 | -0.55 | -1.91 | 28.84 | 28.9 | 28.27 | 1309730 |
| 1739769300 | 28.85 | -0.08 | -0.28 | 28.82 | 29.1 | 28.62 | 679326 |
| 1739510100 | 28.93 | 0.08 | 0.28 | 28.9 | 29.22 | 28.87 | 605534 |
| 1739423700 | 28.85 | -0.01 | -0.03 | 28.75 | 29.02 | 28.71 | 714407 |
| 1739337300 | 28.86 | 0.4 | 1.41 | 28.49 | 28.88 | 28.42 | 839759 |
| 1739250900 | 28.46 | 0.05 | 0.18 | 28.44 | 28.645 | 28.33 | 716032 |
| 1739164500 | 28.41 | 0.14 | 0.50 | 28.14 | 28.49 | 28.13 | 602526 |
| 1738905300 | 28.27 | -0.07 | -0.25 | 28.2 | 28.38 | 28.07 | 405091 |
| 1738818900 | 28.34 | 0.12 | 0.43 | 28.45 | 28.48 | 28.24 | 747934 |
| 1738732500 | 28.22 | -0.16 | -0.56 | 28.25 | 28.35 | 27.99 | 566876 |
| 1738646100 | 28.38 | 0.17 | 0.60 | 28.45 | 28.45 | 28.21 | 829964 |
| 1738559700 | 28.21 | -0.34 | -1.17 | 28.02 | 28.33 | 27.91 | 704613 |
| 1738300500 | 28.545 | 0.01 | 0.02 | 28.54 | 28.68 | 28.38 | 890210 |
| 1738214100 | 28.54 | -0.13 | -0.45 | 28.69 | 28.73 | 28.4 | 658217 |
| 1738127700 | 28.67 | 0.49 | 1.74 | 28.17 | 28.74 | 28.07 | 776297 |
| 1738041300 | 28.18 | 0.14 | 0.50 | 28.03 | 28.49 | 27.95 | 952714 |
| 1737695700 | 28.04 | 0.21 | 0.75 | 28.07 | 28.16 | 27.905 | 641277 |
| 1737609300 | 27.83 | -0.27 | -0.96 | 27.92 | 27.92 | 27.68 | 625173 |
| 1737522900 | 28.1 | 0.16 | 0.57 | 28.12 | 28.32 | 27.995 | 841103 |
| 1737436500 | 27.94 | 0.13 | 0.47 | 27.69 | 28.075 | 27.51 | 814690 |
| 1737350100 | 27.81 | 0.2 | 0.72 | 27.76 | 27.87 | 27.51 | 653759 |
| 1737090900 | 27.61 | -0.13 | -0.47 | 27.96 | 30.01 | 26.5 | 561530 |
| 1737004500 | 27.74 | -0.1 | -0.36 | 28.01 | 28.05 | 27.66 | 969007 |
| 1736918100 | 27.84 | -0.11 | -0.39 | 27.79 | 27.905 | 27.64 | 675337 |
| 1736831700 | 27.95 | 0.3 | 1.08 | 27.65 | 28 | 27.65 | 641595 |
| 1736745300 | 27.65 | -0.35 | -1.25 | 27.87 | 27.93 | 27.505 | 519077 |
| 1736486100 | 28 | -0.07 | -0.23 | 28.09 | 28.16 | 27.77 | 484602 |
| 1736399700 | 28.065 | -0.19 | -0.65 | 28.19 | 28.24 | 27.92 | 607496 |
| 1736313300 | 28.25 | 0.02 | 0.07 | 28.11 | 28.37 | 28 | 672266 |
| 1736226900 | 28.23 | 0.39 | 1.40 | 27.9 | 28.34 | 27.84 | 802609 |
| 1736140500 | 27.84 | 0.24 | 0.87 | 27.77 | 27.92 | 27.695 | 569155 |
| 1735881300 | 27.6 | 0.32 | 1.17 | 27.35 | 27.6 | 27.29 | 531748 |
| 1735794900 | 27.28 | 0.27 | 1.00 | 26.99 | 27.39 | 26.91 | 488579 |
| 1735617660 | 27.01 | -0.08 | -0.30 | 27.02 | 27.23 | 26.9 | 592751 |
| 1735535700 | 27.09 | -0.21 | -0.77 | 27.26 | 27.33 | 27.03 | 680326 |
| 1735276500 | 27.3 | -0.26 | -0.94 | 27.48 | 27.56 | 27.26 | 640370 |
| 1735014060 | 27.56 | 0.05 | 0.18 | 27.42 | 27.68 | 27.36 | 312689 |
| 1734930900 | 27.51 | 0.24 | 0.88 | 27.48 | 27.55 | 27.25 | 561166 |
| 1734671700 | 27.27 | -0.23 | -0.84 | 27.44 | 34.01 | 24.01 | 2083931 |
| 1734585300 | 27.5 | -0.43 | -1.54 | 27.48 | 28.5 | 27.3 | 1249670 |
| 1734498900 | 27.93 | -0.28 | -0.99 | 28.15 | 28.19 | 27.79 | 1036081 |
| 1734412500 | 28.21 | 0.46 | 1.66 | 27.65 | 28.25 | 27.61 | 960956 |
| 1734326100 | 27.75 | -0.36 | -1.28 | 27.97 | 28 | 27.7 | 947807 |
| 1734066900 | 28.11 | -0.06 | -0.21 | 27.97 | 28.2 | 27.92 | 725213 |
| 1733980500 | 28.17 | -0.18 | -0.63 | 28.19 | 32 | 28.06 | 676249 |
| 1733894100 | 28.35 | -0.14 | -0.49 | 28.48 | 28.625 | 28.29 | 972152 |
| 1733807700 | 28.49 | -0.13 | -0.44 | 28.84 | 28.84 | 28.44 | 1304063 |
| 1733721300 | 28.615 | 0.13 | 0.44 | 28.65 | 28.93 | 27.76 | 848818 |
| 1733462100 | 28.49 | -0.38 | -1.32 | 28.48 | 28.75 | 28.29 | 1110470 |
| 1733375700 | 28.87 | -0.04 | -0.14 | 28.97 | 29.35 | 28.86 | 1053407 |
| 1733289300 | 28.91 | 0.18 | 0.63 | 28.57 | 29.1 | 28.51 | 842495 |
| 1733202900 | 28.73 | -0.33 | -1.14 | 29.01 | 29.18 | 28.73 | 1318868 |
| 1733116500 | 29.06 | 0.47 | 1.64 | 28.7 | 29.06 | 28.52 | 882002 |
| 1732857300 | 28.59 | -0.08 | -0.26 | 28.54 | 28.68 | 28.35 | 782890 |
| 1732770900 | 28.665 | 0.22 | 0.79 | 28.45 | 28.91 | 28.42 | 871616 |
| 1732684500 | 28.44 | -0.3 | -1.04 | 28.68 | 28.78 | 28.43 | 845207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
