![PolyMetals Resources Limited](/common/images/company/ASX_POL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.1724137931 | 0.29 | 0.29 | 0.265 | 76143 | 0.28319496 | DE |
4 | 0.03 | 12.2448979592 | 0.245 | 0.31 | 0.245 | 96126 | 0.28224278 | DE |
12 | -0.005 | -1.78571428571 | 0.28 | 0.45 | 0.23 | 111388 | 0.2982399 | DE |
26 | -0.005 | -1.78571428571 | 0.28 | 0.45 | 0.21 | 70808 | 0.29375611 | DE |
52 | -0.035 | -11.2903225806 | 0.31 | 0.45 | 0.21 | 58102 | 0.29828054 | DE |
156 | 0.12 | 77.4193548387 | 0.155 | 0.465 | 0.089 | 96882 | 0.22219697 | DE |
260 | 0.105 | 61.7647058824 | 0.17 | 0.465 | 0.089 | 102689 | 0.21518354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.