Perpetual Resources Stock Quote PEC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0085

Bid

0.008

Ask

0.009

Volume

689,277

0.0085 Day's Range 0.009

0.006 52 Week Range 0.024

Market Cap

4.637M

Previous Close

0.009

Open

0.009

Last Trade

9277

0.0085

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,933,140

Shares Outstanding

545,483,966

Dividend Yield

PE Ratio

-1.12

Earnings Per Share (EPS)

-0.01

Revenue

170k

Net Profit

-4.84M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.perpetualresourceslimited.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Perpetual Resources Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker PEC. The last closing price for Perpetual Resources was AUD0.01. Over the last year, Perpetual Resources shares have traded in a share price range of AUD 0.006 to AUD 0.024.

Perpetual Resources currently has 545,483,966 shares outstanding. The market capitalization of Perpetual Resources is AUD4.91 million. Perpetual Resources has a price to earnings ratio (PE ratio) of -1.12.

PNOC Exploration Hires UBS AG For Planned Secondary Share Offer

PNOC Exploration Corp. (PEC.PH) said Monday its board has hired UBS AG (UBS) as financial adviser, sole underwriter and global coordinator for the state-controlled oil exploration firm's plan to...

PNOC Exploration Takes Over Shell Philippines' Natural Gas Facilities

Philippine energy company PNOC Exploration Corp. (PEC.PH) said Wednesday it signed a deal to take over the compressed natural gas facilities of Shell Philippines, the local unit of Royal Dutch...

Philippines To Sign $1.5 Billion Malampaya Gas Project Expansion Deal

Energy Secretary Rene Almendras said Friday that the government is set to sign deal to expand production capacity at the Malampaya natural gas project offshore the central Philippines. The...

BHP Billiton, PNOC-EC To Develop Philippine Oil Project

PNOC Exploration Corp. (PEC.PH) said Wednesday it has signed a joint venture agreement with BHP Billiton Petroleum to develop the West Balabac offshore oil block in the central Philippines. Under...

PNOC Exploration: In JV Talks With BHP Over West Balabac Oil

State-owned PNOC Exploration Corp. (PEC.PH) Tuesday said it is discussing with BHP Billiton Ltd. (BHP) a potential joint venture at the West Balabac oil block in central Philippines. PNOC-EC is...

Pacific Exchange to Trade Eight New Options

SAN FRANCISCO, Nov. 3 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, November 3, 2005, it will commence trading options on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-15	0.01	0.01	0.008	9335157	0.00864796	DE
4	-0.0015	-15	0.01	0.011	0.008	3296015	0.00893941	DE
12	-0.0025	-22.7272727273	0.011	0.017	0.008	2933140	0.01079652	DE
26	-0.0005	-5.55555555556	0.009	0.022	0.007	4579953	0.01420478	DE
52	-0.0115	-57.5	0.02	0.024	0.006	2931514	0.01372798	DE
156	-0.1215	-93.4615384615	0.13	0.13	0.006	1714543	0.02146757	DE
260	-0.0215	-71.6666666667	0.03	0.15	0.006	1431744	0.03621103	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M