![Pengana Private Equity Trust](/common/images/company/ASX_PE1.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.24719101124 | 1.335 | 1.34 | 1.26 | 342840 | 1.27740101 | DE |
4 | 0 | 0 | 1.305 | 1.405 | 1.26 | 285090 | 1.31523481 | DE |
12 | -0.215 | -14.1447368421 | 1.52 | 1.55 | 1.26 | 273527 | 1.40749941 | DE |
26 | -0.205 | -13.5761589404 | 1.51 | 1.55 | 1.2 | 265469 | 1.38439877 | DE |
52 | -0.22 | -14.4262295082 | 1.525 | 1.66 | 1.2 | 255890 | 1.41599543 | DE |
156 | 0.015 | 1.16279069767 | 1.29 | 1.82 | 1.2 | 240563 | 1.48698443 | DE |
260 | -0.055 | -4.04411764706 | 1.36 | 1.82 | 0.945 | 211152 | 1.42649451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.