Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 310,337 |
|
|||||
| News | - | ||||||
| Day High | 1.395 | Low High |
|||||
| Day Low | 1.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pengana Private Equity Trust | PE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.09% | 1.365 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.36 | 1.395 | 1.365 | 1.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 310,337 | - | 1.20 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 20 | AUD 1.365 | AUD |
Pengana Private Equity News
Loading Messages....
Historical PE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.46 | 1.36 | 1.42 | 193,027 | -0.075 | -5.21% |
| 1 Month | 1.49 | 1.55 | 1.36 | 1.48 | 256,239 | -0.125 | -8.39% |
| 3 Months | 1.38 | 1.55 | 1.36 | 1.46 | 243,287 | -0.015 | -1.09% |
| 6 Months | 1.375 | 1.55 | 1.20 | 1.41 | 263,841 | -0.01 | -0.73% |
| 1 Year | 1.51 | 1.66 | 1.20 | 1.44 | 250,702 | -0.145 | -9.60% |
| 3 Years | 1.235 | 1.82 | 1.165 | 1.48 | 238,300 | 0.13 | 10.53% |
| 5 Years | 1.265 | 1.82 | 0.945 | 1.43 | 208,081 | 0.10 | 7.91% |
