News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -22.2222222222 | 0.018 | 0.018 | 0.014 | 930968 | 0.01571592 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.018 | 0.014 | 381729 | 0.01576308 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.014 | 298870 | 0.01520803 | DE |
| 26 | -0.003 | -17.6470588235 | 0.017 | 0.02 | 0.013 | 318448 | 0.01641921 | DE |
| 52 | 0 | 0 | 0.014 | 0.025 | 0.013 | 634594 | 0.01729328 | DE |
| 156 | -0.013 | -48.1481481481 | 0.027 | 0.027 | 0.012 | 709841 | 0.01820883 | DE |
| 260 | 0.002 | 16.6666666667 | 0.012 | 0.045 | 0.011 | 1475507 | 0.02640291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 335461 |
| 1743570900 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 1471350 |
| 1743484500 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.015 | 226646 |
| 1743398100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.014 | 2333427 |
| 1743138900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 122438 |
| 1743052500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.017 | 500977 |
| 1742966100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 118851 |
| 1742879700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 129394 |
| 1742793300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 644485 |
| 1742534100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 202120 |
| 1742447700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742361300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 94713 |
| 1742274900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.015 | 280157 |
| 1742188500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 293343 |
| 1741929300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100010 |
| 1741842900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1741756500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 86034 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 111059 |
| 1741583700 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.017 | 0.016 | 350410 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20010 |
| 1741238100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 162435 |
| 1741151700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 183291 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91952 |
| 1740978900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 50292 |
| 1740719700 | 0.016 | 0.002 | 14.29 | 0.017 | 0.017 | 0.016 | 97822 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 100000 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99363 |
| 1740374100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 58338 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1131830 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 209314 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 326125 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 459470 |
| 1739337300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1739250900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5373 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98131 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 27614 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155644 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1058383 |
| 1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 483703 |
| 1738214100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 991717 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 144805 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 416781 |
| 1737609300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23808 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1737090900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 100333 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736918100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 711959 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 106527 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 102039 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31047 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 301011 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1073439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
