ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.07
      1.58%
      US Tech 100
      18,823.40
      2.85%
      Dow Jones
      40,986.01
      0.60%
      Brent Oil
      80.645
      2.65%
      Bitcoin
      66,493.26
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. MoneyMe Limited (MME) Quote

      MoneyMe Limited

      MoneyMe Limited (MME)

      ASX
      0.076
      0.002
      (2.70%)
      Closed July 31 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.076
      Bid
      0.072
      Ask
      0.077
      Volume
      119,499
      0.075 Day's Range 0.077
      0.048 52 Week Range 0.105
      Market Cap
      60.806M
      Previous Close
      0.074
      Open
      0.077
      Last Trade
      15000
      @
      0.077
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      492,831
      Shares Outstanding
      800,078,476
      Dividend Yield
      -
      PE Ratio
      5.19
      Earnings Per Share (EPS)
      0.02
      Revenue
      9.22M
      Net Profit
      12.29M

      About MoneyMe Limited

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.moneyme.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      MoneyMe Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker MME. The last closing price for MoneyMe was AUD0.07. Over the last year, MoneyMe shares have traded in a share price range of AUD 0.048 to AUD 0.105.

      MoneyMe currently has 800,078,476 shares outstanding. The market capitalization of MoneyMe is AUD59.21 million. MoneyMe has a price to earnings ratio (PE ratio) of 5.19.

      MME Latest News

      More News

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      July 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      UPDATE – Presto Pilots Drive-Thru Voice AI at Taco John’s

      SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

      June 03 2024
      GlobeNewswire Inc.

      Presto Pilots Drive-Thru Voice AI at Taco John’s

      SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

      June 03 2024
      GlobeNewswire Inc.

      Presto Automation Announces Fiscal Third Quarter 2024 Financial Results

      Successful Pilots of Presto Voice™ with Pure AI and Spanish Language Capabilities Focuses on Voice AI Solution for Drive-Thrus By Exiting Touch Pay-at-Table Solution SAN CARLOS, Calif., May 21...

      May 21 2024
      GlobeNewswire Inc.

      Presto Announces Pilot of Spanish Voice AI for Drive-Thrus

      SAN CARLOS, Calif., May 20, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

      May 20 2024
      GlobeNewswire Inc.

      Presto to Report Fiscal Third Quarter 2024 Financial Results

      SAN CARLOS, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (NASDAQ: PRST), one of the largest drive-thru AI and automation technology providers to the restaurant industry, today...

      May 14 2024
      GlobeNewswire Inc.

      Presto Introduces Presto Voice™ with Pure AI for Enhanced Automated Drive-Thru Ordering

      SAN CARLOS, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

      May 07 2024
      GlobeNewswire Inc.

      Presto Automation Announces Pricing of $1.2M Registered Direct Offering Priced above Nasdaq Minimum Price

      SAN CARLOS, Calif., March 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation, Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

      March 14 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0011.333333333330.0750.0780.072824820.07538163DE
      40.01422.58064516130.0620.0790.0612415950.06828513DE
      120.00811.76470588240.0680.0790.064928310.06453536DE
      26-0.011-12.64367816090.0870.0950.0612924520.0711502DE
      520.00811.76470588240.0680.1050.0489955990.07119858DE
      156-2.044-96.41509433962.122.360.0486124240.24856035DE
      260-1.444-951.522.480.0484584120.41753261DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEVOAvenira Limited
      AUD 0.004
      (100.00%)
      		2M
      NRZONeuRizer Ltd
      AUD 0.002
      (100.00%)
      		1M
      HLXOHelix Resources Limited
      AUD 0.002
      (100.00%)
      		1.17M
      BSAOBSA Ltd
      AUD 0.10
      (75.44%)
      		4.5k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		2.75M
      CMOOCosmo Metals Ltd
      AUD 0.01
      (-50.00%)
      		106.89k
      WHKOWhiteHawk Limited
      AUD 0.001
      (-50.00%)
      		445k
      RIERiedel Resources Ltd
      AUD 0.001
      (-33.33%)
      		140k
      MCTMetalicity Ltd
      AUD 0.002
      (-33.33%)
      		35.44M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		8.62M
      MKLMighty Kingdom Limited
      AUD 0.003
      (-25.00%)
      		128.47M
      ATHAlterity Therapeutics Ltd
      AUD 0.004
      (0.00%)
      		117.92M
      PENPeninsula Energy Ltd
      AUD 0.10
      (-2.44%)
      		113.61M
      LPDLepidico Ltd
      AUD 0.0025
      (25.00%)
      		62.09M
      NWCNew World Resources Limited
      AUD 0.019
      (-20.83%)
      		60.76M

      Discussion

      View Full Feed
      Randyfloyd420 Randyfloyd420 4 minutes ago
      Lmao
      FBEC
      Steve1978 Steve1978 5 minutes ago
      That's all those guys do. They make random BS comments that they can't defend.

      Any overhang from prior notes I'm sure we are chew through now and that should be very few shares if any.

      After we get this loan done company has a clear path and no dilution or new notes s
      CLNV
      WhAtEvA1 WhAtEvA1 5 minutes ago
      The FDA is not a perfect entity and there has been lots of criticism leveled against it like any other beaurocratic organization. Still, that is NOT reason to consistently actively be engaging in incitement of venom against it for whatever perceived inefficiency or air of corruption that anyone thi
      RDGL
      Closerlook Closerlook 5 minutes ago
      sorry, i just sold. quick profit.
      If no news tomorrow it goes down and I'll buy again.
      RONN
      longrichard longrichard 5 minutes ago
      Miro LOL
      HIRU
      PennyPusher786 PennyPusher786 5 minutes ago
      One day of 50-150 million volume.... Is all it will take... When you least expect BOOM & we're back to 20s, 30s, 40s, 50s.... 100? Lol 100 is Far off stretch, but i think it's fair to get back anywhere between $30 & $50 range.

      It can even dump back to $7-$8... even though it seems mo
      BNED
      show_me_money show_me_money 5 minutes ago
      Good and red today. Slap that ask and it flips around real quick.
      HIRU
      redspeed redspeed 5 minutes ago
      Uh-Oh...Gibiru fingerprinting?

      What people are saying...

      Why Gibiru attempts to take the canvas image data of my browser?
      Yes I do already know that.. I find it criminal that they call themselves private then take your fingerprint.. Even Google and Bing don’t do
      MONI
      sortagreen sortagreen 5 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453313625_968845615252205_6578257263465959694_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tRyA68kADC0Q7kNvgFzvOeC&_nc_ht=scontent-bos5-1.xx&gid=AFGJwOYYfEfwTWbzfm_0TYT&oh=00_AYCPkeSOakSjfldwrh2FDoFlSPq2Xl5NcQ1qG2rGXuatDA&oe=66B03F7F
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      eBay?
      MDCE
      Ms Labonte Ms Labonte 6 minutes ago
      Come on junkie$$$ fill em bid$$$
      FOXO
      m0n m0n 6 minutes ago
      Not one scientific study LoL

      Where’s the scientific study on reducing emissions?

      No Where to be Found over the span of 11+ years!

      Typical Snake Oil Salesman tactics.

      No One is Fooled
      IFUS
      MasterBlastr MasterBlastr 6 minutes ago
      Can someone get hot for 4 rounds?
      PEACHMAN PEACHMAN 6 minutes ago
      IFUS news from a year ago was accurate.great buy at .03 a year ago..A year from today .09 will be a great buy too

      PEACHMAN

      Member Level
      Re: Slojab post# 70833

      Thursday, August 03, 2023 7:43:00 AM

      Post#
      70834
      of 83958
      IFUS
      Jaxxm Jaxxm 6 minutes ago
      HOLO multi dollars run is on the way imo
      HOLO
      EndoTarget EndoTarget 6 minutes ago
      At the Club of 4s...
      CDMO
      DiscoverGold DiscoverGold 6 minutes ago
      2 Semiconductor Stocks AMD | NVDA Enjoying Sector-Wide Rally
      By: Schaeffer's Investment Research | July 31, 2024

      • Advanced Micro Devices stock is leading the chip sector charge

      • Morgan Stanley named Nvidia a top pick

      Advanced Micro Devices,
      AMD NVDA
      Acme Investments Acme Investments 6 minutes ago
      We're all good!!
      HIRU
      StockItOut StockItOut 6 minutes ago
      What's the story?
      MDCE
      energy_wave energy_wave 6 minutes ago
      Still shows unavailable. The last PR, iirc said July we see them restocked. Should be any day, imo.
      I hope we see news soon.

      https://www.amazon.com/dp/B0CTMNHQBX?ref=myi_title_dp
      APYP
      sakssey23 sakssey23 7 minutes ago
      If you want to win, have a strong community like (OPTI, ICOA, etc.) and push strong. If any of these stocks I just mentioned becomes PC today, they go above 0.01. I assume we have flippers in here.
      ICOA OPTI
      thundersteel thundersteel 7 minutes ago
      https://pbs.twimg.com/media/GTVmfH6WUAEh7rI?format=jpg&name=small
      LICH
      Gusher405 Gusher405 7 minutes ago
      Interesting….


      Let’s go DBMM!
      DBMM

      Your Recent History

      ASX
      MME
      MoneyMe
      BIT
      NSCIT5556013
      Italy
      AMEX
      CHIX
      Global X MSCI China Fina...
      NASDAQ
      CUE
      Cue Biopharma
      TG
      BP45ZK
      BNP Paribas
      Delayed Upgrade Clock