![Marmota Limited](/common/images/company/ASX_MEU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 15 | 0.04 | 0.048 | 0.04 | 1273393 | 0.04495316 | DE |
4 | 0 | 0 | 0.046 | 0.048 | 0.04 | 657776 | 0.04416408 | DE |
12 | 0.001 | 2.22222222222 | 0.045 | 0.049 | 0.04 | 747839 | 0.0443858 | DE |
26 | 0.0015 | 3.37078651685 | 0.0445 | 0.057 | 0.039 | 1145339 | 0.04653933 | DE |
52 | 0.011 | 31.4285714286 | 0.035 | 0.057 | 0.027 | 962242 | 0.04274021 | DE |
156 | 0.002 | 4.54545454545 | 0.044 | 0.08 | 0.027 | 1097648 | 0.04639583 | DE |
260 | 0.03 | 187.5 | 0.016 | 0.08 | 0.015 | 1308803 | 0.04433983 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 1814680 |
1718864100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 512512 |
1718777700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.048 | 0.045 | 1154176 |
1718691300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.045 | 995953 |
1718604900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.047 | 0.0429999 | 3015993 |
1718345700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 284528 |
1718259300 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 916317 |
1718172900 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 281959 |
1718086500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.04 | 1001909 |
1717740900 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.042 | 47495 |
1717654500 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 233753 |
1717568100 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.044 | 0.042 | 534604 |
1717481700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717395300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 459712 |
1717136100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 317711 |
1717049700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 309793 |
1716963300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.042 | 1163389 |
1716876900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 264080 |
1716790500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 25000 |
1716531300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 175828 |
1716444900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1716358500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 310338 |
1716272100 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.047 | 584661 |
1716185700 | 0.047 | 0.001 | 2.17 | 0.045 | 0.049 | 0.045 | 3690621 |
1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 341963 |
1715840100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 598217 |
1715753700 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.0475 | 0.0429999 | 3890424 |
1715667300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 521364 |
1715580900 | 0.042 | -0.0015 | -3.45 | 0.044 | 0.044 | 0.04 | 3314479 |
1715321700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0429999 | 449820 |
1715235300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.041 | 597286 |
1715148900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 498273 |
1715062500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.0429999 | 871774 |
1714976100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 308976 |
1714716900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 122766 |
1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 310373 |
1714544100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.046 | 0.0429999 | 945764 |
1714457700 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.042 | 1699991 |
1714371300 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 120524 |
1714112100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 11231 |
1713939300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 289690 |
1713852900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 331285 |
1713766500 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.042 | 945057 |
1713507300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 176000 |
1713420900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 435706 |
1713334500 | 0.044 | 0.002 | 4.76 | 0.045 | 0.045 | 0.0429999 | 596711 |
1713248100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 690939 |
1713161700 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 336921 |
1712902500 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 336507 |
1712816100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.045 | 0.0429999 | 606280 |
1712729700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 254212 |
1712643300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 1767613 |
1712556900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1001975 |
1712294100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.045 | 0.0429999 | 460861 |
1712207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10749 |
1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 877859 |
1712034900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 748002 |
1711602900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 400039 |
1711516500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 345671 |
1711430100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.048 | 0.045 | 534548 |
1711343700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 645551 |
1711084500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 133801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.