ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006150.040.0480.0412733930.04495316DE
4000.0460.0480.046577760.04416408DE
120.0012.222222222220.0450.0490.047478390.0443858DE
260.00153.370786516850.04450.0570.03911453390.04653933DE
520.01131.42857142860.0350.0570.0279622420.04274021DE
1560.0024.545454545450.0440.080.02710976480.04639583DE
2600.03187.50.0160.080.01513088030.04433983DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.0460.0012.220.0450.0460.0441814680
17188641000.045-0.002-4.260.0450.0460.045512512
17187777000.0470.0012.170.0460.0480.0451154176
17186913000.0460.0012.220.0460.0470.045995953
17186049000.0450.0037.140.0440.0470.04299993015993
17183457000.04200.000.0420.0420.041284528
17182593000.04200.000.040.0420.04916317
17181729000.04200.000.040.0420.04281959
17180865000.042-0.002-4.550.0420.04299990.041001909
17177409000.0440.0024.760.04299990.0440.04247495
17176545000.04200.000.0440.0440.042233753
17175681000.042-0.003-6.670.04299990.0440.042534604
17174817000.04500.000.0450.0450.0450
17173953000.0450.0037.140.04299990.0450.0429999459712
17171361000.04200.000.0420.0420.042317711
17170497000.042-0.002-4.550.04299990.04299990.042309793
17169633000.044-0.001-2.220.0440.0440.0421163389
17168769000.045-0.001-2.170.0450.0460.044264080
17167905000.04600.000.0460.0460.04625000
17165313000.046-0.002-4.170.0460.0460.046175828
17164449000.04800.000.0480.0480.0480
17163585000.04800.000.0480.0480.045310338
17162721000.0480.0012.130.0490.0490.047584661
17161857000.0470.0012.170.0450.0490.0453690621
17159265000.04600.000.0460.0460.045341963
17158401000.04600.000.0470.0470.045598217
17157537000.0460.00512.200.04299990.04750.04299993890424
17156673000.041-0.001-2.380.0410.0420.041521364
17155809000.042-0.0015-3.450.0440.0440.043314479
17153217000.0434999-0.0005-1.140.0440.0440.0429999449820
17152353000.0440.00100012.330.0440.0440.041597286
17151489000.0429999-0.002-4.440.0450.0450.0429999498273
17150625000.0450.00200014.650.0450.0450.0429999871774
17149761000.042999900.000.04299990.0440.0429999308976
17147169000.042999900.000.04299990.04299990.0429999122766
17146305000.042999900.000.04299990.04299990.042310373
17145441000.0429999-0.002-4.440.04299990.0460.0429999945764
17144577000.0450.0037.140.0440.0450.0421699991
17143713000.042-0.001-2.330.0410.0420.041120524
17141121000.04299990.00299997.500.04299990.04299990.042999911231
17139393000.04-0.002-4.760.0410.04299990.04289690
17138529000.042-0.001-2.330.04299990.04299990.041331285
17137665000.0429999-0.001-2.270.0420.04299990.042945057
17135073000.044-0.001-2.220.0450.0450.0429999176000
17134209000.0450.0012.270.0450.0460.044435706
17133345000.0440.0024.760.0450.0450.0429999596711
17132481000.04200.000.0410.0420.041690939
17131617000.042-0.003-6.670.04299990.04299990.042336921
17129025000.0450.00200014.650.0440.0450.044336507
17128161000.0429999-0.003-6.520.0440.0450.0429999606280
17127297000.0460.0024.550.0450.0460.045254212
17126433000.0440.00100012.330.04299990.0440.04299991767613
17125569000.042999900.000.04299990.0440.0421001975
17122941000.0429999-0.002-4.440.04299990.0450.0429999460861
17122077000.04500.000.0450.0450.04510749
17121213000.04500.000.0450.0450.042877859
17120349000.04500.000.0460.0460.0429999748002
17116029000.0450.0012.270.0450.0450.044400039
17115165000.044-0.001-2.220.0460.0460.044345671
17114301000.045-0.001-2.170.0460.0480.045534548
17113437000.04600.000.0450.0460.044645551
17110845000.046-0.002-4.170.0460.0460.046133801