Marmota Historical Data - MEU

Company Name	Stock Ticker Symbol	Market	Type
Marmota Limited	MEU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.047	18:23:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.047

MEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.047	0.04	0.044372	1,098,950	0.007	17.50%
1 Month	0.048	0.048	0.04	0.043963	608,139	-0.001	-2.08%
3 Months	0.046	0.049	0.04	0.044305	732,584	0.001	2.17%
6 Months	0.045	0.057	0.039	0.046488	1,151,085	0.002	4.44%
1 Year	0.037	0.057	0.027	0.042698	960,513	0.01	27.03%
3 Years	0.044	0.08	0.027	0.046395	1,097,571	0.003	6.82%
5 Years	0.016	0.08	0.015	0.044325	1,308,441	0.031	193.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.046	0.001	2.22%	0.046	0.047	0.045	995,953
Jun 17 2024	0.045	0.003	7.14%	0.044	0.047	0.043	3,015,993
Jun 14 2024	0.042	0.00	0.00%	0.042	0.042	0.041	284,528
Jun 13 2024	0.042	0.00	0.00%	0.04	0.042	0.04	916,317
Jun 12 2024	0.042	0.00	0.00%	0.04	0.042	0.04	281,959
Jun 11 2024	0.042	-0.002	-4.55%	0.042	0.043	0.04	1,001,909
Jun 07 2024	0.044	0.002	4.76%	0.043	0.044	0.042	47,495
Jun 06 2024	0.042	0.00	0.00%	0.044	0.044	0.042	233,753
Jun 05 2024	0.042	-0.003	-6.67%	0.043	0.044	0.042	534,604
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 03 2024	0.045	0.003	7.14%	0.043	0.045	0.043	459,712
May 31 2024	0.042	0.00	0.00%	0.042	0.042	0.042	317,711
May 30 2024	0.042	-0.002	-4.55%	0.043	0.043	0.042	309,793
May 29 2024	0.044	-0.001	-2.22%	0.044	0.044	0.042	1,163,389
May 28 2024	0.045	-0.001	-2.17%	0.045	0.046	0.044	264,080
May 27 2024	0.046	0.00	0.00%	0.046	0.046	0.046	25,000
May 24 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	175,828
May 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
May 22 2024	0.048	0.00	0.00%	0.048	0.048	0.045	310,338
May 21 2024	0.048	0.001	2.13%	0.049	0.049	0.047	584,661
May 20 2024	0.047	0.001	2.17%	0.045	0.049	0.045	3,690,621
May 17 2024	0.046	0.00	0.00%	0.046	0.046	0.045	341,963