
Lycopodium Limited (LYL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.06930693069 | 10.1 | 10.93 | 10.07 | 30493 | 10.43780374 | DE |
4 | -0.01 | -0.0959692898273 | 10.42 | 10.93 | 9.89 | 47023 | 10.22374054 | DE |
12 | 0.34 | 3.37636544191 | 10.07 | 11.9 | 9.89 | 45050 | 10.56829995 | DE |
26 | -1.57 | -13.1051752922 | 11.98 | 12.51 | 9.89 | 52830 | 10.67540723 | DE |
52 | -1.59 | -13.25 | 12 | 14.3 | 9.89 | 55821 | 11.59442135 | DE |
156 | 4.61 | 79.4827586207 | 5.8 | 14.3 | 5.05 | 39706 | 10.47224437 | DE |
260 | 6.56 | 170.38961039 | 3.85 | 14.3 | 3.7 | 31363 | 9.14652563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.