
Lycopodium Limited (LYL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.9504950495 | 10.1 | 10.6 | 10.07 | 30493 | 10.43780374 | DE |
4 | 0.18 | 1.72744721689 | 10.42 | 10.6 | 9.89 | 47023 | 10.22374054 | DE |
12 | 0.53 | 5.26315789474 | 10.07 | 11.9 | 9.89 | 45050 | 10.56829995 | DE |
26 | -1.24 | -10.472972973 | 11.84 | 12.51 | 9.89 | 52716 | 10.6829331 | DE |
52 | -1.4 | -11.6666666667 | 12 | 14.3 | 9.89 | 55821 | 11.59442135 | DE |
156 | 4.9 | 85.9649122807 | 5.7 | 14.3 | 5.05 | 39675 | 10.46974907 | DE |
260 | 6.46 | 156.038647343 | 4.14 | 14.3 | 3.7 | 31364 | 9.14216167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.