![Lachlan Star Limited](/common/images/company/ASX_LSA.png)
Lachlan Star Limited (LSA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -4.91803278689 | 0.061 | 0.0625 | 0.051 | 47710 | 0.05767797 | DE |
4 | -0.024 | -29.2682926829 | 0.082 | 0.082 | 0.051 | 85267 | 0.07000027 | DE |
12 | 0.015 | 34.8837209302 | 0.043 | 0.082 | 0.043 | 157119 | 0.06798962 | DE |
26 | 0.003 | 5.45454545455 | 0.055 | 0.082 | 0.0305 | 125299 | 0.06000737 | DE |
52 | 0.051 | 728.571428571 | 0.007 | 0.125 | 0.006 | 433130 | 0.02000867 | DE |
156 | 0.021 | 56.7567567568 | 0.037 | 0.125 | 0.006 | 2090076 | 0.03089753 | DE |
260 | 0.049 | 544.444444444 | 0.009 | 0.125 | 0.004 | 3037748 | 0.02574361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.