IVE Group Limited (IGL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.240384615385 | 2.08 | 2.1 | 2.03 | 194162 | 2.05336037 | DE |
4 | 0.2 | 10.6666666667 | 1.875 | 2.1 | 1.84 | 258372 | 1.95354915 | DE |
12 | -0.025 | -1.19047619048 | 2.1 | 2.14 | 1.805 | 239009 | 1.95681237 | DE |
26 | 0.025 | 1.21951219512 | 2.05 | 2.36 | 1.805 | 211581 | 2.05619071 | DE |
52 | -0.245 | -10.5603448276 | 2.32 | 2.52 | 1.695 | 244727 | 2.06072317 | DE |
156 | 0.535 | 34.7402597403 | 1.54 | 2.76 | 1.38 | 227458 | 2.05963467 | DE |
260 | -0.005 | -0.240384615385 | 2.08 | 2.76 | 0.24 | 375344 | 1.51703419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.