Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.16 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.13 | 2.17 | 2.16 | 2.155 |
IFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.23 | 2.13 | 2.18 | 1,091,452 | -0.06 | -2.70% |
| 1 Month | 2.34 | 2.37 | 2.13 | 2.24 | 1,416,423 | -0.18 | -7.69% |
| 3 Months | 2.48 | 2.81 | 2.13 | 2.36 | 1,352,755 | -0.32 | -12.90% |
| 6 Months | 2.26 | 3.99 | 1.99 | 2.35 | 1,545,730 | -0.10 | -4.42% |
| 1 Year | 2.93 | 4.39 | 1.99 | 2.42 | 1,877,886 | -0.77 | -26.28% |
| 3 Years | 4.37 | 8.84 | 1.99 | 3.19 | 1,945,508 | -2.21 | -50.57% |
| 5 Years | 5.28 | 8.84 | 1.99 | 3.72 | 2,103,147 | -3.12 | -59.09% |
IFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.155 | -0.03 | -1.15% | 2.17 | 2.18 | 2.15 | 787,382 |
| Jun 13 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.15 | 1,378,640 |
| Jun 12 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.21 | 2.18 | 904,106 |
| Jun 11 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.23 | 2.18 | 1,295,680 |
| Jun 07 2024 | 2.25 | -0.01 | -0.44% | 2.26 | 2.28 | 2.24 | 703,618 |
| Jun 06 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.28 | 2.23 | 1,120,040 |
| Jun 05 2024 | 2.25 | 0.03 | 1.35% | 2.23 | 2.25 | 2.22 | 826,044 |
| Jun 04 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.28 | 2.21 | 1,393,162 |
| Jun 03 2024 | 2.28 | 0.07 | 3.17% | 2.22 | 2.28 | 2.215 | 1,280,603 |
| May 31 2024 | 2.21 | 0.01 | 0.45% | 2.22 | 2.25 | 2.19 | 2,663,071 |
| May 30 2024 | 2.20 | -0.02 | -0.68% | 2.20 | 2.23 | 2.19 | 1,124,398 |
| May 29 2024 | 2.215 | -0.02 | -0.67% | 2.22 | 2.25 | 2.21 | 1,194,827 |
| May 28 2024 | 2.23 | -0.03 | -1.33% | 2.25 | 2.27 | 2.22 | 1,270,865 |
| May 27 2024 | 2.26 | 0.03 | 1.57% | 2.22 | 2.27 | 2.22 | 1,564,060 |
| May 24 2024 | 2.225 | 0.00 | 0.23% | 2.20 | 2.235 | 2.18 | 1,616,784 |
| May 23 2024 | 2.22 | -0.03 | -1.33% | 2.21 | 2.24 | 2.20 | 1,249,780 |
| May 22 2024 | 2.25 | -0.09 | -3.85% | 2.33 | 2.33 | 2.24 | 4,047,822 |
| May 21 2024 | 2.34 | -0.02 | -0.85% | 2.35 | 2.35 | 2.32 | 1,343,758 |
| May 20 2024 | 2.36 | 0.03 | 1.29% | 2.34 | 2.37 | 2.33 | 1,147,405 |
| May 17 2024 | 2.33 | -0.03 | -1.27% | 2.33 | 2.81 | 2.31 | 980,329 |
