Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO)
Helloworld Travel Limited (HLO) Historical

HLO Helloworld Travel Limited

2.29

-0.01 (-0.43%)

Jun 21 2024 - Closed

Delayed by 20 minutes

HLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.29	-0.01	-0.43%	2.31	2.32	2.29	282,236
Jun 20 2024	2.30	0.06	2.68%	2.24	2.30	2.24	323,467
Jun 19 2024	2.24	0.03	1.13%	2.20	2.25	2.20	214,493
Jun 18 2024	2.215	0.05	2.55%	2.19	2.22	2.165	224,848
Jun 17 2024	2.16	-0.04	-1.82%	2.20	2.21	2.145	215,044
Jun 14 2024	2.20	0.06	2.56%	2.16	2.22	2.14	422,525
Jun 13 2024	2.145	0.04	2.14%	2.08	2.15	2.06	402,474
Jun 12 2024	2.10	-0.04	-1.87%	2.13	2.14	2.07	372,550
Jun 11 2024	2.14	0.00	0.00%	2.19	2.19	2.13	285,618
Jun 07 2024	2.14	-0.01	-0.47%	2.15	2.18	2.13	393,097
Jun 06 2024	2.15	0.00	0.00%	2.17	2.19	2.13	279,722
Jun 05 2024	2.15	-0.02	-0.92%	2.17	2.18	2.14	325,127
Jun 04 2024	2.17	0.00	0.00%	2.17	2.195	2.14	363,611
Jun 03 2024	2.17	-0.01	-0.46%	2.19	2.22	2.16	402,337
May 31 2024	2.18	-0.01	-0.46%	2.20	2.20	2.17	407,472
May 30 2024	2.19	-0.02	-0.90%	2.21	2.21	2.18	292,077
May 29 2024	2.21	-0.06	-2.64%	2.27	2.27	2.20	490,492
May 28 2024	2.27	-0.06	-2.58%	2.34	2.34	2.26	520,545
May 27 2024	2.33	0.01	0.43%	2.33	2.36	2.315	597,958
May 24 2024	2.32	0.01	0.43%	2.32	2.33	2.29	301,490
May 23 2024	2.31	0.00	0.00%	2.30	2.32	2.285	408,454
May 22 2024	2.31	0.00	0.00%	2.32	2.33	2.26	940,610
May 21 2024	2.31	-0.02	-0.86%	2.34	2.34	2.31	378,462
May 20 2024	2.33	-0.02	-0.85%	2.35	2.36	2.31	123,587
May 17 2024	2.35	-0.03	-1.26%	2.38	2.39	2.32	366,413
May 16 2024	2.38	-0.05	-2.06%	2.45	2.45	2.37	1,122,889
May 15 2024	2.43	0.01	0.41%	2.44	2.44	2.42	273,957
May 14 2024	2.42	0.00	0.00%	2.44	2.47	2.42	282,048
May 13 2024	2.42	-0.01	-0.41%	2.45	2.45	2.42	260,762
May 10 2024	2.43	-0.06	-2.41%	2.47	2.49	2.42	590,420
May 09 2024	2.49	0.04	1.63%	2.49	2.50	2.46	444,160
May 08 2024	2.45	0.02	0.82%	2.43	2.49	2.43	312,369
May 07 2024	2.43	0.02	0.83%	2.42	2.44	2.39	441,777
May 06 2024	2.41	-0.07	-2.82%	2.49	2.49	2.41	350,757
May 03 2024	2.48	0.04	1.64%	2.48	2.53	2.47	817,184
May 02 2024	2.44	-0.28	-10.29%	2.69	2.69	2.37	2,058,540
May 01 2024	2.72	0.01	0.37%	2.69	2.73	2.69	207,356
Apr 30 2024	2.71	0.02	0.74%	2.71	2.73	2.68	139,998
Apr 29 2024	2.69	0.02	0.75%	2.70	2.73	2.69	75,252
Apr 26 2024	2.67	-0.06	-2.02%	2.70	2.70	2.66	218,609
Apr 24 2024	2.725	0.02	0.55%	2.73	2.73	2.70	134,009
Apr 23 2024	2.71	0.00	0.00%	2.72	2.73	2.69	147,017
Apr 22 2024	2.71	0.07	2.65%	2.65	2.72	2.65	167,096
Apr 19 2024	2.64	-0.08	-2.94%	2.73	2.73	2.64	313,548
Apr 18 2024	2.72	0.05	1.87%	2.74	2.74	2.69	70,584
Apr 17 2024	2.67	-0.02	-0.74%	2.70	2.73	2.67	112,705
Apr 16 2024	2.69	-0.09	-3.24%	2.75	2.78	2.66	325,893
Apr 15 2024	2.78	-0.06	-2.11%	2.81	2.81	2.74	279,541
Apr 12 2024	2.84	-0.02	-0.70%	2.88	2.89	2.82	184,965
Apr 11 2024	2.86	-0.07	-2.39%	2.93	2.93	2.84	303,379
Apr 10 2024	2.93	-0.04	-1.35%	2.98	2.98	2.91	184,826
Apr 09 2024	2.97	0.04	1.37%	2.94	2.98	2.88	299,213
Apr 08 2024	2.93	0.08	2.81%	2.89	2.95	2.89	191,584
Apr 05 2024	2.85	-0.09	-3.06%	2.92	2.92	2.85	176,951
Apr 04 2024	2.94	0.01	0.34%	2.95	2.97	2.92	161,751
Apr 03 2024	2.93	-0.04	-1.35%	2.99	2.99	2.89	177,598
Apr 02 2024	2.97	-0.04	-1.33%	3.01	3.02	2.96	187,403
Mar 28 2024	3.01	0.10	3.44%	2.93	3.03	2.91	403,215
Mar 27 2024	2.91	0.02	0.69%	2.90	2.92	2.86	170,675
Mar 26 2024	2.89	-0.05	-1.70%	2.91	2.94	2.87	161,254
Mar 25 2024	2.94	0.00	0.00%	2.95	2.97	2.92	166,035

Helloworld Travel

Delayed Upgrade Clock