ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,513.20
      -0.03%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      66,967.23
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. GWR Group Limited (GWR) Quote

      GWR Group Limited

      GWR Group Limited (GWR)

      GWR Global Water Resources Inc
      0.077
      0.00
      (0.00%)
      Closed July 29 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.077
      Bid
      0.077
      Ask
      0.082
      Volume
      0.00
      0.00 Day's Range 0.00
      0.069 52 Week Range 0.115
      Market Cap
      24.734M
      Previous Close
      0.077
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      87,488
      Shares Outstanding
      321,216,655
      Dividend Yield
      -
      PE Ratio
      0.46
      Earnings Per Share (EPS)
      0.17
      Revenue
      9.46M
      Net Profit
      55.63M

      About GWR Group Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      gwrgroup.com.au/investor-centre/reports
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.08. Over the last year, GWR shares have traded in a share price range of AUD 0.069 to AUD 0.115.

      GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD24.73 million. GWR has a price to earnings ratio (PE ratio) of 0.46.

      GWR Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      10 hours ago

      Genesee & Wyoming Inc. to Present at J.P. Morgan Aviation, Transportation & Defense Conference

      GREENWICH, Conn., Feb. 24, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) Chief Financial Officer T.J. Gallagher will present at the J.P. Morgan Aviation, Transportation...

      February 24 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for January 2010

      GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for January 2010. GWI's traffic in January 2010 was 63,862...

      February 08 2010
      PR Newswire (US)

      Genesee & Wyoming Reports Results for the Fourth Quarter of 2009

      GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) reported net income in the fourth quarter of 2009 of $18.3 million, compared with net income of...

      February 08 2010
      PR Newswire (US)

      Genesee & Wyoming Announces Q4 2009 Financial Release Conference Call and Webcast

      GREENWICH, Conn., Jan. 19, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q4 2009 Financial Release...

      January 19 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for December 2009 and the Fourth Quarter of 2009

      GREENWICH, Conn., Jan. 14, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for December 2009 and the fourth quarter of 2009. GWI's traffic...

      January 14 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for November 2009

      GREENWICH, Conn., Dec. 11, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for November 2009. GWI's traffic in November 2009 was 62,977...

      December 11 2009
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for October 2009

      GREENWICH, Conn., Nov. 12, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for October 2009. GWI's traffic in October 2009 was 62,577...

      November 12 2009
      PR Newswire (US)

      Michael Norkus Elected to Genesee & Wyoming Board of Directors

      GREENWICH, Conn., Oct. 23, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the election of Michael Norkus to its board of directors, effective October 22, 2009...

      October 23 2009
      PR Newswire (US)

      Genesee & Wyoming Announces Q3 2009 Financial Release Conference Call and Webcast

      GREENWICH, Conn., Oct. 19, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q3 2009 Financial Release...

      October 19 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.003-3.750.080.080.076742970.07758324DE
      4-0.009-10.46511627910.0860.090.072814670.08200834DE
      12-0.028-26.66666666670.1050.1150.072874880.09526828DE
      26-0.01-11.49425287360.0870.1150.0721335470.098957DE
      52-0.005-6.097560975610.0820.1150.0691388650.09216173DE
      156-0.328-80.9876543210.4050.4050.0522391740.14384765DE
      260-0.088-53.33333333330.1650.470.0523860970.2250268DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1ADAdAlta Limited
      AUD 0.024
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.072
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      1ADAdAlta Limited
      AUD 0.024
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.072
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      CSCCapstone Copper Corp
      AUD 9.915
      (0.00%)
      		425k
      NXGNexGen Energy Ltd
      AUD 9.782
      (0.00%)
      		183.12k
      FMGFortescue Ltd
      AUD 19.184
      (0.00%)
      		92.9k
      PMTPatriot Battery Metals Inc
      AUD 0.491
      (0.00%)
      		59.2k
      RMDResmed Inc
      AUD 31.837
      (0.00%)
      		50k

      Discussion

      View Full Feed
      Lime Time Lime Time 2 minutes ago
      @delerious1 👍️ ♥️

      😁
      kayak_wench kayak_wench 2 minutes ago
      No it has treated local cancer but it does nothing to stop metastases to distant organs. It is identical to having tumor surgically removed only it can be done more precisely, with little scarring, and in areas that surgery cannot be performed.
      RDGL
      ipiros ipiros 3 minutes ago
      Wow!!!! Disgusting!!!! Didn't see that. I thought he was the one to get this back to .01 and then some.
      IGEX
      hdhick hdhick 3 minutes ago
      Does anyone have access to Ted’s report a few weeks ago where Bunka laid out a possible timeline for news? The library does not seem to be accessible any longer and I would be curious to see how we are stacking up against it.
      LEXX
      Inwestor69 Inwestor69 3 minutes ago
      I think that the acquisition of SENLIK REAL ESTATE by Gifa Inc was a fantastic move. It allowed the company not only to broker the sale and rental of real estate but also helped to access the most attractive places in Cyprus for investment purposes, i.e. on previously purchased land to build exclusi
      GIFX
      Denisk Denisk 3 minutes ago
      AVXL just filed 150 million shares offering
      AMRN
      ignatiusrielly35 ignatiusrielly35 3 minutes ago
      What is the current number of authorized shares?
      AVXL
      netmoney1999 netmoney1999 3 minutes ago
      Keep pumping!!

      Yes another useless me-too 'product' that has tons of competition from already well established and large companies that offer the same solutions with more features, support etc etc. Hell, Outlook calendar already supports resource and office room booking, why would yo
      EPAZ
      condor1 condor1 3 minutes ago
      GitReal, but what if you are wrong? Have you ever considered that as a possibility? No? Why not? If this actually occurs, will you ever admoit being WRONG? Hell NOI!!! That is the level of your honesty and accountability.
      AABB
      Squirrely_McShitty Squirrely_McShitty 4 minutes ago
      I'll be here every day spreading the word...

      Yup, the same old, tired, disproven word you always spread: futility.
      CNNA
      SloGin SloGin 4 minutes ago
      Sure you are happy !!!! LOL 😂
      We did math a while ago if you remember you coulda made $146,000 in the 20 yrs you been osting here

      You calaim you never boght any shares. You watch stocks go UP 1500% like HIRU here and you just let it slide

      Face it you are
      HIRU
      Motor-goater Motor-goater 4 minutes ago
      I believe he’s in DENIAL!! Lmao
      CNNA
      mrplmer mrplmer 4 minutes ago
      Who approved 150M in New authorized shares?
      AVXL
      asp42001 asp42001 4 minutes ago
      Digital 3D ID Cards For Immigrants?

      USIO digital ID FiCentive cards, in-lieu of antiquated Green Cards?

      Texas Smart-Card identification fUSIOn, or bust... DEAL!
      USIO
      hedge_fun hedge_fun 4 minutes ago
      SFRX was on Juno for about 7 years…….

      Timmy’s device is supposed to be a game changer.

      When he reprogrammed or retrofitted, or whatever he did to the device so it could work at the JBAS, did he not make adjustments for the currents?

      Kyle said in late Ap
      SFRX
      toddski toddski 5 minutes ago
      https://www.globenewswire.com/en/news-release/2024/07/29/2920650/0/en/Earth-Science-Tech-Inc-Reports-its-June-30-2024-Quarter-Results-Recording-Over-8-5M-in-Revenue-and-1-07M-in-Net-Profit.html

      Monster quarter!
      ETST
      waterchaser waterchaser 5 minutes ago
      Good to know you are on a first name basis with MMG.

      Not a badge of honor for sure.
      HIRU
      misterfishman misterfishman 5 minutes ago
      Agreed.
      IGPK
      MattyTrader MattyTrader 6 minutes ago
      Dang…. Some 0002s went today too
      IGEX
      Lime Time Lime Time 6 minutes ago
      Not really sure. Mine allows GTC at a limit order only, cant do AON. Different countries. Different brokers and they all set their own rules.

      I know when I see a bid or an ask of 10,000 it is hidden and fake. It doesn't show the real amount, so there are some MM games that do go on.
      LTNC
      Petroleum2024 Petroleum2024 6 minutes ago
      Chartmaster, any idea when there may be another run similar or greater to 2021. You are 100 percent on point.
      GRCU
      Renee Renee 7 minutes ago
      KSPN: CUSIP suspended. FINRA deleted symbol.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      KSPN
      Large Green Large Green 7 minutes ago
      COOP Announces Pricing of Offering $750M

      DALLAS, July 29, 2024--(BUSINESS WIRE)--Mr. Cooper Group Inc. (NASDAQ: COOP) ("Mr. Cooper") announced the pricing of an offering by Nationstar Mortgage Holdings Inc., a direct wholly-owned subsidiary of Mr. Cooper ("Nationstar"), of $750,000,00
      COOP
      totffe totffe 8 minutes ago
      Added and will continue to. My favorite otc play!
      EMGE
      timberwolf7 timberwolf7 8 minutes ago
      I rec'd it itchy for you are correct, there is no difference
      between kammy and an empty podium.

      Although as I mentioned earlier, I give the edge to the podium, at
      least it won't embarrass itself cause you know she is going to be
      a useful idiot for all to see.

      Your Recent History

      ASX
      GWR
      GWR
      EU
      XS2558022591
      ABN AMRO International b...
      Delayed Upgrade Clock