Godolphin Resources Limited Historical Data - GRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.011	356376	0.01255707	DE
4	-0.003	-18.75	0.016	0.016	0.009	340214	0.01339883	DE
12	-0.015	-53.5714285714	0.028	0.03	0.009	302520	0.0183236	DE
26	-0.03	-69.7674418605	0.043	0.043	0.009	256755	0.02307933	DE
52	-0.03	-69.7674418605	0.043	0.055	0.009	224175	0.02956095	DE
156	-0.137	-91.3333333333	0.15	0.175	0.009	142809	0.06175339	DE
260	-0.187	-93.5	0.2	0.41	0.009	160740	0.13123296	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723788900	0.012	0.001	9.09	0.0125	0.0125	0.012	74856
1723702500	0.011	-0.002	-15.38	0.013	0.013	0.011	278272
1723616100	0.013	0	0.00	0.013	0.013	0.013	646350
1723529700	0.013	0	0.00	0.013	0.013	0.013	0
1723443300	0.013	-0.002	-13.33	0.013	0.013	0.013	426025
1723184100	0.015	0.001	7.14	0.009	0.015	0.009	281936
1723097700	0.014	0.003	27.27	0.011	0.014	0.011	74289
1723011300	0.011	-0.002	-15.38	0.012	0.012	0.011	701627
1722924900	0.013	0.001	8.33	0.013	0.013	0.013	78818
1722838500	0.012	0	0.00	0.012	0.012	0.012	475830
1722579300	0.012	0	0.00	0.012	0.012	0.012	51
1722492900	0.012	-0.002	-14.29	0.014	0.014	0.012	262461
1722406500	0.014	-0.001	-6.67	0.015	0.015	0.014	209154
1722320100	0.015	0	0.00	0.014	0.015	0.014	1000767
1722233700	0.015	0.0005	3.45	0.015	0.015	0.015	35274
1721974500	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	631124
1721888100	0.015	0	0.00	0.015	0.015	0.015	0
1721801700	0.015	0	0.00	0.015	0.016	0.015	309584
1721715300	0.015	-0.001	-6.25	0.016	0.016	0.015	297221
1721628900	0.016	0	0.00	0.016	0.016	0.016	0
1721369700	0.016	0	0.00	0.016	0.016	0.016	0
1721283300	0.016	-0.001	-5.88	0.016	0.016	0.016	11278
1721196900	0.017	0.001	6.25	0.017	0.017	0.017	1125
1721110500	0.016	0.001	6.67	0.0155	0.016	0.0155	299189
1721024100	0.015	-0.002	-11.76	0.017	0.017	0.015	311358
1720764900	0.017	0	0.00	0.017	0.017	0.017	511
1720678500	0.017	0	0.00	0.017	0.017	0.017	243937
1720592100	0.017	0	0.00	0.017	0.017	0.017	84494
1720505700	0.017	-0.001	-5.56	0.018	0.018	0.017	58037
1720419300	0.018	0	0.00	0.018	0.018	0.018	0
1720160100	0.018	-0.001	-5.26	0.019	0.019	0.018	345219
1720073700	0.019	-0.002	-9.52	0.019	0.02	0.019	87132
1719987300	0.021	0.002	10.53	0.021	0.021	0.021	267999
1719900900	0.019	-0.001	-5.00	0.019	0.019	0.019	10230
1719814500	0.02	0	0.00	0.02	0.02	0.02	532226
1719555300	0.02	0	0.00	0.02	0.02	0.02	235366
1719468900	0.02	0.001	5.26	0.019	0.02	0.019	437370
1719382500	0.019	0	0.00	0.019	0.019	0.019	105530
1719296100	0.019	0	0.00	0.019	0.019	0.018	252552
1719209700	0.019	0	0.00	0.019	0.019	0.019	20338
1718950500	0.019	0	0.00	0.019	0.019	0.019	8525
1718864100	0.019	0	0.00	0.019	0.019	0.019	0
1718777700	0.019	0	0.00	0.019	0.019	0.019	20000
1718691300	0.019	0	0.00	0.019	0.019	0.019	41739
1718604900	0.019	0	0.00	0.019	0.019	0.019	20000
1718345700	0.019	0	0.00	0.02	0.02	0.019	818472
1718259300	0.019	0	0.00	0.019	0.019	0.019	243026
1718172900	0.019	-0.003	-13.64	0.021	0.021	0.017	2003718
1718086500	0.022	-0.003	-12.00	0.025	0.025	0.022	1015594
1717740900	0.025	-0.001	-3.85	0.025	0.025	0.025	48500
1717654500	0.026	-0.001	-3.70	0.027	0.027	0.026	1166336
1717568100	0.027	0	0.00	0.028	0.028	0.027	124282
1717481700	0.027	-0.001	-3.57	0.027	0.027	0.027	1055
1717395300	0.028	0.001	3.70	0.029	0.029	0.027	156693
1717136100	0.027	-0.003	-10.00	0.027	0.027	0.027	94000
1717049700	0.03	0	0.00	0.03	0.03	0.027	118929
1716963300	0.03	0.002	7.14	0.03	0.03	0.03	236537
1716876900	0.028	0	0.00	0.028	0.028	0.028	0
1716790500	0.028	0.002	7.69	0.028	0.028	0.028	526085
1716531300	0.026	-0.002	-7.14	0.028	0.028	0.026	47124
1716444900	0.028	0	0.00	0.028	0.028	0.027	303225
1716358500	0.028	0	0.00	0.028	0.028	0.028	0
1716272100	0.028	0	0.00	0.028	0.028	0.028	230780
1716185700	0.028	0.002	7.69	0.026	0.028	0.026	495206
1715926500	0.026	-0.002	-7.14	0.027	0.027	0.026	118414

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Godolphin Resources Limited (GRL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Godolphin Resources Limited (GRL) Historical

Godolphin Resources Limited (GRL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History