Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 327,748 |
|
|||||
| News | - | ||||||
| Day High | 0.057 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globe Metals and Mining Limited | GBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.72% | 0.057 | 01:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.056 | 0.057 | 0.057 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 327,748 | - | 0.03 - 0.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:24:29 | 316,000 | AUD 0.057 | AUD |
Globe Metals and Mining News
Loading Messages....
Historical GBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.054 | 0.057811 | 62,255 | -0.003 | -5.00% |
| 1 Month | 0.051 | 0.074 | 0.051 | 0.06271 | 235,508 | 0.006 | 11.76% |
| 3 Months | 0.035 | 0.074 | 0.03 | 0.049423 | 290,169 | 0.022 | 62.86% |
| 6 Months | 0.034 | 0.074 | 0.03 | 0.04394 | 214,025 | 0.023 | 67.65% |
| 1 Year | 0.064 | 0.076 | 0.03 | 0.043983 | 231,310 | -0.007 | -10.94% |
| 3 Years | 0.125 | 0.195 | 0.03 | 0.089812 | 277,604 | -0.068 | -54.40% |
| 5 Years | 0.016 | 0.195 | 0.007 | 0.086187 | 318,417 | 0.041 | 256.25% |
