ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.165
0.015
( 10.00% )
Updated: 21:36:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0213.79310344830.1450.1750.1313743900.13942982DE
4-0.01-5.714285714290.1750.1750.1111517960.13955948DE
120.08298.79518072290.0830.180.08112598520.13584735DE
260.07583.33333333330.090.180.0629946020.11796208DE
520.137489.2857142860.0280.180.0288714870.09921916DE
156-0.025-13.15789473680.190.220.0254130170.0985772DE
260-0.055-250.220.220.0254071310.10123643DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423613000.150.0053.450.1450.150.143060545
17422749000.1450.0053.570.1450.1550.14249991567638
17421885000.1400.000.140.140.1351979663
17419293000.1400.000.1450.1450.1351504351
17418429000.140.017.690.1350.140.13644652
17417565000.13-0.005-3.700.1450.1450.131175645
17416701000.135-0.01-6.900.140.140.1251274764
17415837000.1450.017.410.130.1450.13411309
17413245000.135-0.01-6.900.150.150.1351906542
17412381000.1450.01511.540.1250.1450.1251099013
17411517000.130.01513.040.1150.130.115369315
17410653000.115-0.01-8.000.1250.1250.11774125
17409789000.125-0.005-3.850.1250.130.125537227
17407197000.1300.000.1250.130.12687268
17406333000.13-0.005-3.700.1350.140.13949263
17405469000.135-0.01-6.900.1450.1450.135851451
17404605000.145-0.005-3.330.150.150.145311369
17403741000.15-0.01-6.250.160.160.15357170
17401149000.160.01510.340.1450.160.1451036553
17400285000.14500.000.150.160.142154249
17399421000.145-0.025-14.710.1750.1750.1453444352
17398557000.170.0053.030.1650.180.161972887
17397693000.165-0.01-5.710.180.180.165978619
17395101000.1750.0212.900.160.180.1553735016
17394237000.1550.01510.710.140.160.144338330
17393373000.14-0.005-3.450.1450.150.1352215073
17392509000.1450.01511.540.1350.150.133683105
17391645000.13-0.005-3.700.1350.1350.13843282
17389053000.1350.018.000.130.13750.12670223
17388189000.1250.0054.170.120.1250.12541774
17387325000.12-0.005-4.000.130.130.115444632
17386461000.1250.0219.050.1150.130.11937325
17385597000.105-0.015-12.500.1150.1150.11327938
17383005000.120.0054.350.120.140.121016725
17382141000.1150.0054.550.11250.120.11436415
17381277000.11-0.005-4.350.110.1150.111157990
17380413000.115-0.015-11.540.1250.1250.111780443
17376957000.13-0.0025-1.890.130.13250.13436875
17376093000.1325-0.0075-5.360.140.160.13253457907
17375229000.140.01512.000.1250.1450.125933649
17374365000.125-0.005-3.850.1250.130.125363155
17373501000.1300.000.1350.1350.13145114
17370909000.13-0.01-7.140.1450.1450.131073647
17370045000.1400.000.140.140.13251072442
17369181000.140.0053.700.140.1450.121718288
17368317000.1350.01512.500.1250.150.122622469
17367453000.120.00756.670.110.1250.111048070
17364861000.11250.00757.140.10750.1150.1075993127
17363997000.10500.000.10.1050.1647671
17363133000.1050.0099.380.0990.110.0982073251
17362269000.0960.0077.870.0910.10.091824849
17361405000.089-0.003-3.260.0930.0930.089604717
17358813000.0920.00500015.750.08699990.0920.0869999442877
17357949000.08699990.00299993.570.0850.08699990.084560470
17356176600.0840.0011.200.0840.0840.0844698
17355357000.0830.0033.750.0830.0830.081152866
17352732600.0800.000.080.080.080
17350140600.08-0.001-1.230.080.080.0810000
17349309000.081-0.001-1.220.0840.0840.081236169
17346717000.082-0.002-2.380.0840.0840.082113697

Your Recent History

Delayed Upgrade Clock