![Calix Limited](/common/images/company/ASX_CXL.png)
Calix Limited (CXL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -11.3043478261 | 1.15 | 1.15 | 1 | 556522 | 1.0548445 | DE |
4 | -0.27 | -20.9302325581 | 1.29 | 1.515 | 1 | 602658 | 1.25837748 | DE |
12 | -0.49 | -32.4503311258 | 1.51 | 1.72 | 1 | 628442 | 1.33489292 | DE |
26 | -1.47 | -59.0361445783 | 2.49 | 2.49 | 1 | 641833 | 1.56512435 | DE |
52 | -2.93 | -74.1772151899 | 3.95 | 4.78 | 1 | 424300 | 2.03915644 | DE |
156 | -2.04 | -66.6666666667 | 3.06 | 9.65 | 1 | 405581 | 4.47290705 | DE |
260 | 0.21 | 25.9259259259 | 0.81 | 9.65 | 0.515 | 328037 | 3.75090944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.