Codrus Minerals Historical Data - CDR

Company Name	Stock Ticker Symbol	Market	Type
Codrus Minerals Limited	CDR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

CDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.055	0.05	0.053056	378,280	-0.002	-3.85%
1 Month	0.045	0.056	0.045	0.051684	302,820	0.005	11.11%
3 Months	0.041	0.056	0.038	0.046706	260,438	0.009	21.95%
6 Months	0.058	0.071	0.037	0.053137	260,202	-0.008	-13.79%
1 Year	0.13	0.135	0.037	0.067413	259,988	-0.08	-61.54%
3 Years	0.205	0.24	0.037	0.133859	387,685	-0.155	-75.61%
5 Years	0.205	0.24	0.037	0.133859	387,685	-0.155	-75.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Jun 13 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	7,500
Jun 12 2024	0.051	0.00	0.00%	0.051	0.051	0.05	364,389
Jun 11 2024	0.051	-0.003	-5.56%	0.051	0.051	0.051	111,686
Jun 07 2024	0.054	0.00	0.00%	0.055	0.055	0.054	168,876
Jun 06 2024	0.054	0.002	3.85%	0.052	0.054	0.052	868,169
Jun 05 2024	0.052	0.00	0.00%	0.052	0.052	0.051	480,726
Jun 04 2024	0.052	0.002	4.00%	0.051	0.053	0.051	349,486
Jun 03 2024	0.05	-0.002	-3.85%	0.05	0.05	0.045	242,235
May 31 2024	0.052	0.00	0.00%	0.052	0.052	0.052	75,054
May 30 2024	0.052	0.001	1.96%	0.051	0.052	0.051	569,842
May 29 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	297,921
May 28 2024	0.052	0.002	4.00%	0.05	0.052	0.047	730,826
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	75,363
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	432,785
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	95,000
May 22 2024	0.05	-0.002	-3.85%	0.048	0.05	0.048	238,001
May 21 2024	0.052	0.001	1.96%	0.051	0.052	0.051	169,024
May 20 2024	0.051	0.001	2.00%	0.051	0.051	0.051	152,997
May 17 2024	0.05	0.005	11.11%	0.049	0.056	0.049	303,590
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,604