ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Codrus Minerals Limited

Codrus Minerals Limited (CDR)

0.045
-0.003
(-6.25%)
Closed June 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.0452934750.04801704DE
4-0.005-100.050.0550.0453378110.05132134DE
120.00512.50.040.0560.0382685400.04681806DE
26-0.015-250.060.0710.0372606070.05278389DE
52-0.053-54.08163265310.0980.1350.0372577990.06546233DE
156-0.16-78.04878048780.2050.240.0373872170.13353545DE
260-0.16-78.04878048780.2050.240.0373872170.13353545DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.045-0.003-6.250.0480.0480.045225567
17188641000.04800.000.0480.0480.0480
17187777000.04800.000.0480.0480.048363055
17186913000.048-0.002-4.000.0480.0480.047509869
17186049000.0500.000.050.050.050
17183457000.0500.000.050.050.050
17182593000.05-0.001-1.960.050.050.057500
17181729000.050999900.000.05099990.05099990.05364389
17180865000.0509999-0.003-5.560.05099990.05099990.0509999111686
17177409000.05400.000.0550.0550.054168876
17176545000.0540.0023.850.0520.0540.052868169
17175681000.05200.000.0520.0520.0509999480726
17174817000.0520.0024.000.05099990.0530.0509999349486
17173953000.05-0.002-3.850.050.050.045242235
17171361000.05200.000.0520.0520.05275054
17170497000.0520.00100011.960.05099990.0520.0509999569842
17169633000.0509999-0.001-1.920.0520.0520.0509999297921
17168769000.0520.0024.000.050.0520.047730826
17167905000.0500.000.050.050.0575363
17165313000.0500.000.050.050.05432785
17164449000.0500.000.050.050.0595000
17163585000.05-0.002-3.850.0480.050.048238001
17162721000.0520.00100011.960.05099990.0520.0509999169024
17161857000.05099990.00099992.000.05099990.05099990.0509999152997
17159265000.050.00511.110.0490.0560.049303590
17158401000.04500.000.0450.0450.04527604
17157537000.04500.000.0450.0450.0450
17156673000.0450.00200014.650.0440.0450.04499000
17155809000.042999900.000.04299990.04299990.04299990
17153217000.042999900.000.04299990.04299990.042999942442
17152353000.042999900.000.04299990.04299990.042999950000
17151489000.042999900.000.04299990.04299990.0429999140000
17150625000.04299990.00099992.380.0420.04299990.04570460
17149761000.04200.000.0420.0420.041443161
17147169000.04200.000.0420.0420.0420
17146305000.04200.000.0420.0420.04236357
17145441000.0420.0037.690.0420.0420.042112000
17144577000.03900.000.0390.0390.0390
17143713000.03900.000.0390.0390.0390
17141121000.03900.000.0390.0390.039241832
17139393000.03900.000.040.040.0397600
17138529000.0390.0012.630.0390.0390.03925517
17137665000.03800.000.040.040.038175054
17135073000.038-0.002-5.000.0380.0380.03898648
17134209000.040.0025.260.0380.040.038228689
17133345000.038-0.001-2.560.0390.0390.038193873
17132481000.039-0.001-2.500.0410.0410.038328086
17131617000.04-0.002-4.760.040.0420.04292824
17129025000.04200.000.0420.0420.0420
17128161000.04200.000.0420.0420.0420
17127297000.0420.0025.000.0410.0420.04134500
17126433000.0400.000.040.0410.0410000
17125569000.0400.000.0420.0420.04346215
17122941000.04-0.001-2.440.040.0460.041514648
17122077000.04100.000.0410.0410.0410
17121213000.04100.000.0410.0410.0410
17120349000.04100.000.0410.0410.0410
17116029000.04100.000.0410.0410.0410
17115165000.04100.000.0410.0410.04119269
17114112000.04100.000.0410.0410.0410
17113248000.04100.000.0410.0410.0410
17110656000.04100.000.0410.0410.0410