Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 432,785 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codrus Minerals Limited | CDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 01:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 432,785 | - | 0.037 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:44:18 | 17,244 | AUD 0.05 | AUD |
Codrus Minerals News
Loading Messages....
Historical CDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.056 | 0.045 | 0.050396 | 178,243 | 0.005 | 11.11% |
| 1 Month | 0.039 | 0.056 | 0.039 | 0.044992 | 187,605 | 0.011 | 28.21% |
| 3 Months | 0.047 | 0.057 | 0.038 | 0.041905 | 213,119 | 0.003 | 6.38% |
| 6 Months | 0.057 | 0.071 | 0.037 | 0.053342 | 225,398 | -0.007 | -12.28% |
| 1 Year | 0.15 | 0.185 | 0.037 | 0.077808 | 261,635 | -0.10 | -66.67% |
| 3 Years | 0.205 | 0.24 | 0.037 | 0.131477 | 356,459 | -0.155 | -75.61% |
| 5 Years | 0.205 | 0.24 | 0.037 | 0.131477 | 356,459 | -0.155 | -75.61% |
