BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it has agreed to sell its Colonial closed-end fund...
Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex: CFX) Colonial Intermarket Income Trust I (NYSE: CMK...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.5974025974 | 0.077 | 0.081 | 0.073 | 500892 | 0.07520933 | DE |
4 | -0.014 | -15.7303370787 | 0.089 | 0.092 | 0.073 | 662857 | 0.08005789 | DE |
12 | 0.007 | 10.2941176471 | 0.068 | 0.097 | 0.068 | 561630 | 0.08062937 | DE |
26 | 0.02 | 36.3636363636 | 0.055 | 0.097 | 0.048 | 364314 | 0.07553179 | DE |
52 | 0.011 | 17.1875 | 0.064 | 0.097 | 0.045 | 268382 | 0.07087876 | DE |
156 | -0.04 | -34.7826086957 | 0.115 | 0.12 | 0.038 | 301498 | 0.0699385 | DE |
260 | -0.045 | -37.5 | 0.12 | 0.545 | 0.038 | 780028 | 0.13952877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.