Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | S1OU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.22 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 111.75 - 169.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 143.22 | BRL |
News Southwest Airlines
Loading Messages....
S1OU34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.22 | 143.22 | 143.22 | 143.22 | 10 | 0.00 | 0.00% |
| 1 Month | 136.15 | 143.22 | 134.65 | 138.21 | 9 | 7.07 | 5.19% |
| 3 Months | 136.15 | 143.22 | 134.65 | 138.21 | 9 | 7.07 | 5.19% |
| 6 Months | 118.44 | 154.50 | 118.44 | 140.99 | 76 | 24.78 | 20.92% |
| 1 Year | 147.39 | 169.76 | 111.75 | 127.73 | 90 | -4.17 | -2.83% |
| 3 Years | 323.52 | 326.11 | 111.75 | 216.31 | 59 | -180.30 | -55.73% |
| 5 Years | 209.68 | 369.55 | 111.75 | 222.74 | 84 | -66.46 | -31.70% |
Dividends for Southwest Airlines - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
