Berkeley Energia Stock Quote BKY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Berkeley Energia Limited (BKY) Quote

Berkeley Energia Limited (BKY)

0.345

0.005

(1.47%)

Closed July 16 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.345

Bid

0.33

Ask

0.38

Volume

428

0.345 Day's Range 0.345

0.26 52 Week Range 0.70

Market Cap

Previous Close

0.34

Open

0.345

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

108,337

Shares Outstanding

445,797,000

Dividend Yield

-

PE Ratio

-109.68

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.37M

Sector

Gold Ores

Industry

Excavation Work

Website

www.berkeleyenergia.com

Headquarters

Perth, Western Australia, Aus

Founded

2004

Berkeley Energia Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BKY. The last closing price for Berkeley Energia was AUD0.34. Over the last year, Berkeley Energia shares have traded in a share price range of AUD 0.26 to AUD 0.70.

Berkeley Energia currently has 445,797,000 shares outstanding. The market capitalization of Berkeley Energia is AUD151.57 million. Berkeley Energia has a price to earnings ratio (PE ratio) of -109.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.81690140845	0.355	0.36	0.335	19609	0.35408991	DE
4	-0.01	-2.81690140845	0.355	0.365	0.33	80544	0.35424128	DE
12	0.015	4.54545454545	0.33	0.45	0.33	108337	0.38285675	DE
26	0.03	9.52380952381	0.315	0.45	0.27	130427	0.3407206	DE
52	-0.355	-50.7142857143	0.7	0.7	0.26	207991	0.38101688	DE
156	0.035	11.2903225806	0.31	0.765	0.14	560294	0.40463012	DE
260	0.04	13.1147540984	0.305	1	0.115	414457	0.40593125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.3968 (124.00%)	156.48M
TKLFYoshitsu Company Ltd	$ 0.547 (78.61%)	300.88M
NAASNaaS Technology Inc	$ 4.36 (55.71%)	20.87M
LCFYLocafy Ltd	$ 4.95 (35.62%)	5.92M
PACBPacific Biosciences of California Inc	$ 2.155 (33.02%)	32.11M
CYNCYNGN Inc	$ 6.76 (-26.36%)	1.05M
AMIXAutonomix Medical Inc	$ 1.115 (-19.20%)	6.35M
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
CMNDClearmind Medicine Inc	$ 1.828 (-17.66%)	2.2M
AEHLAntelope Enterprise Holdings Ltd	$ 4.27 (-17.41%)	405.65k
TKLFYoshitsu Company Ltd	$ 0.547 (78.61%)	300.88M
MAXNMaxeon Solar Technologies Ltd	$ 0.255 (12.33%)	207.37M
NVDANVIDIA Corporation	$ 126.10 (-1.82%)	171.02M
SILOSilo Pharma Inc	$ 2.3968 (124.00%)	156.48M
SQQQProShares UltraPro Short QQQ	$ 7.475 (0.20%)	115.87M

Money hunt

Money hunt 4 minutes ago

In your face slaps!!!! You will regret it !!! lol lol

stockinspector

stockinspector 4 minutes ago

Thanks for the update, I don't think I have seen that before.

MattyTrader

MattyTrader 5 minutes ago

Looks like new lows on deck

123tom

123tom 5 minutes ago

I'm gonna go look at the Tom Demark brush up on some things. How often does AVXL make big jumps 4 days in a row, without getting hammered.

PEACHMAN

PEACHMAN 5 minutes ago

I suggest you learn about IFUS and not just copy old inaccurate posts or posts the same identical message on multiple boards

Posts by jimr1717 Board Date/Time

Noted and Correct CarSmartt Inc (CRSM) 07/15/2024 12:57:36 PM
Noted and Correct Impact

Monroe1

Monroe1 6 minutes ago

Biden responds.... https://www.youtube.com/watch?v=xfeqYyItxAs

and again....Talk about losing control. LMAO
https://metro.co.uk/2021/11/07/joe-biden-farted-close-to-camilla-and-she-cant-stop-talking-about-it-15559289/

and again...https://www.buzzfeednews.com/

MRJ25

MRJ25 6 minutes ago

Charts say: big upward move coming soon.

Disquisition

Disquisition 6 minutes ago

DUMPED right back down

RobotDroid

RobotDroid 6 minutes ago

I was there and all she said about the UK approval was 'very soon' which in Nwbo time means 'ambigious time frame' or 'whenever'...so most likely 2025.

glenn1919

glenn1919 6 minutes ago

RCAT.....AMLX......OPEN.....PRTS......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=AMLX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts

ae kusterer

ae kusterer 6 minutes ago

https://x.com/alphavestcap/status/1813273469066301875

Tuesday, July 16, 2024 2:47:26 PM

Red_Right_Hand :

If Judge Woods dismisses the MTD , do you think he might be also inclined to enjoin the seven market makers from trading $nwbo ?
Quote

Lynchnh1

Lynchnh1 7 minutes ago

What happened to the shrimp business?

Money hunt

Money hunt 7 minutes ago

ALL ABOARD FOXO$$$$$$$$

robinandthe7hoods

robinandthe7hoods 7 minutes ago

The last and most important benchmark takes place Dec 9-15.Results should be January at the latest...If they hit their targets,then we see where it goes from there...Public Beta will be over,and proof of efficiency has been made...The endpoint has been reached

BADALI

BADALI 7 minutes ago

He is .0047 drama details
https://x.com/thestockguru13/status/1813294896901452180?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

C2Guy

C2Guy 7 minutes ago

"Yes, Last Day of Grace Period: 07/16/2024"

https://www.otcmarkets.com/stock/RNVA/quote

$oldier Hard

$oldier Hard 7 minutes ago

Try this again. 7 days to fins and conf call the following morning.

sab63090

sab63090 7 minutes ago

Something to consider for those with an open mind:

I checked the highest RSI level over the last 4 years which includes the $31 high and a few other ones too.....they ALL hit an RSI reading of 80, just like TODAY....for me, I like the trading action today; and so far I'm comfortable w

eastunder

eastunder 7 minutes ago

IRBT

7-11-24

8.77

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174762728 Irobot Corp (Nasd: IRBT)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=irbt&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+

Myth

Myth 7 minutes ago

Soul's On Fire · Southside Johnny & The Asbury Jukes

https://www.youtube.com/watch?v=FOksuO6m5Vs

delerious1

delerious1 7 minutes ago

Any fundamentals going to cause that rise??

georgejjl

georgejjl 7 minutes ago

Anavex will be attending and presenting at the following conference in less than 2 weeks.

Alzheimer's Association International Conference®

July 28 – Aug. 1, 2024

https://aaic.alz.org

Good luck and GOD bless,

jrsh

jrsh 7 minutes ago

Wake up people she's crawling slowly out of her hole!!!

jxyzobrien

jxyzobrien 7 minutes ago

vix
as dalton says an expected event will top market has not happened yet
put call 80
trin 85 no fear but no put buyers

https://schrts.co/bemutexe

Huggy Bear

Huggy Bear 8 minutes ago

Might as well before the highly promoted scam files for bankruptcy.

Berkeley Energia

Delayed Upgrade Clock