Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anagenics Ltd | AN1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.006 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.007 | AUD |
Anagenics News
Loading Messages....
Historical AN1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007623 | 28,088 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.016 | 0.006 | 0.008672 | 994,665 | -0.001 | -12.50% |
| 3 Months | 0.015 | 0.016 | 0.006 | 0.009623 | 702,721 | -0.008 | -53.33% |
| 6 Months | 0.02 | 0.021 | 0.006 | 0.011499 | 657,834 | -0.013 | -65.00% |
| 1 Year | 0.022 | 0.028 | 0.006 | 0.012589 | 395,958 | -0.015 | -68.18% |
| 3 Years | 0.057 | 0.061 | 0.006 | 0.019947 | 233,892 | -0.05 | -87.72% |
| 5 Years | 0.057 | 0.061 | 0.006 | 0.019947 | 233,892 | -0.05 | -87.72% |
