Anagenics Ltd (AN1)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 321209 | 0.00793397 | DE |
| 12 | 0 | 0 | 0.008 | 0.01 | 0.006 | 301166 | 0.00805273 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.016 | 0.006 | 605837 | 0.0087032 | DE |
| 52 | -0.011 | -57.8947368421 | 0.019 | 0.028 | 0.006 | 499038 | 0.01076306 | DE |
| 156 | -0.049 | -85.9649122807 | 0.057 | 0.061 | 0.006 | 255167 | 0.01787864 | DE |
| 260 | -0.049 | -85.9649122807 | 0.057 | 0.061 | 0.006 | 255167 | 0.01787864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 93853 |
| 1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1426 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724652900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 28158 |
| 1724393700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1376563 |
| 1724307300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 106044 |
| 1724220900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724048100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723788900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723702500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 127400 |
| 1723529700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 35173 |
| 1723443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723184100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1723097700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 117878 |
| 1723011300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722924900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722579300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722492900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 17021 |
| 1722233700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 9915 |
| 1721974500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721888100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721801700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 134341 |
| 1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1841 |
| 1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1053084 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 917846 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42000 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 48042 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12500 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 588000 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719555300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1051725 |
| 1719468900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 812831 |
| 1719382500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 246383 |
| 1719296100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 156471 |
| 1719209700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
