Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,977,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | 1AI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.0115 | 0.011 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 8,977,000 | - | 0.009 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 15,183 | AUD 0.011 | AUD |
Algorae Pharmaceuticals News
Loading Messages....
Historical 1AI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011 | 486,383 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.011107 | 814,469 | 0.001 | 10.00% |
| 3 Months | 0.011 | 0.012 | 0.009 | 0.010228 | 1,464,863 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.013 | 0.009 | 0.010527 | 1,567,622 | -0.002 | -15.38% |
| 1 Year | 0.015 | 0.016 | 0.009 | 0.011188 | 1,415,130 | -0.004 | -26.67% |
| 3 Years | 0.015 | 0.016 | 0.009 | 0.011188 | 1,415,130 | -0.004 | -26.67% |
| 5 Years | 0.015 | 0.016 | 0.009 | 0.011188 | 1,415,130 | -0.004 | -26.67% |
