News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732893900 | 2.73 | 0.03 | 1.11 | 2.71 | 2.73 | 2.7 | 1245 |
| 1732807500 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.7 | 541 |
| 1732721100 | 2.7 | -0.01 | -0.37 | 2.68 | 2.7 | 2.68 | 579 |
| 1732634700 | 2.71 | -0.02 | -0.73 | 2.64 | 2.71 | 2.62 | 1045 |
| 1732548300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 460 |
| 1732289100 | 2.73 | 0.05 | 1.87 | 2.74 | 2.74 | 2.72 | 3235 |
| 1732202700 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7 | 2.66 | 32035 |
| 1732116300 | 2.67 | -0.02 | -0.74 | 2.67 | 2.72 | 2.67 | 5186 |
| 1732029900 | 2.69 | -0.04 | -1.47 | 2.71 | 2.71 | 2.67 | 20869 |
| 1731943500 | 2.73 | -0.06 | -2.15 | 2.71 | 2.73 | 2.7 | 1521 |
| 1731684300 | 2.79 | 0 | 0.00 | 2.75 | 2.79 | 2.72 | 614 |
| 1731597900 | 2.79 | 0.03 | 1.09 | 2.79 | 2.8 | 2.72 | 576 |
| 1731511440 | 2.7599999 | 0 | 0.00 | 2.72 | 2.77 | 2.7 | 3602 |
| 1731425100 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.7599999 | 2.74 | 815 |
| 1731338700 | 2.72 | -0.03 | -1.09 | 2.72 | 2.72 | 2.71 | 1020 |
| 1731079500 | 2.75 | 0.02 | 0.73 | 2.7 | 2.75 | 2.7 | 3130 |
| 1730993100 | 2.73 | -0.01 | -0.36 | 2.7 | 2.74 | 2.67 | 1230 |
| 1730906700 | 2.74 | 0.04 | 1.48 | 2.7799999 | 2.7799999 | 2.7 | 230 |
| 1730820300 | 2.7 | 0.02 | 0.75 | 2.73 | 2.74 | 2.7 | 10826 |
| 1730733900 | 2.68 | 0 | 0.00 | 2.68 | 2.7599999 | 2.68 | 5730 |
| 1730474700 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 100 |
| 1730388300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730301900 | 2.65 | -0.1 | -3.64 | 2.68 | 2.68 | 2.63 | 2122 |
| 1730215500 | 2.75 | 0.07 | 2.61 | 2.75 | 2.75 | 2.75 | 0 |
| 1729866240 | 2.68 | -0.07 | -2.55 | 2.68 | 2.68 | 2.67 | 2910 |
| 1729779900 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.65 | 2855 |
| 1729693440 | 2.7 | -0.11 | -3.91 | 2.73 | 2.75 | 2.7 | 2890 |
| 1729607040 | 2.81 | -0.04 | -1.40 | 2.74 | 2.81 | 2.74 | 1525 |
| 1729520700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729261500 | 2.85 | -0.05 | -1.72 | 2.81 | 2.85 | 2.79 | 2472 |
| 1729175100 | 2.9 | 0.09 | 3.20 | 2.82 | 2.9 | 2.82 | 2150 |
| 1729088700 | 2.81 | -0.05 | -1.75 | 2.87 | 2.91 | 2.81 | 5195 |
| 1729002300 | 2.86 | -0.02 | -0.69 | 2.85 | 2.93 | 2.8 | 9497 |
| 1728915900 | 2.88 | 0.17 | 6.27 | 2.72 | 2.88 | 2.72 | 36545 |
| 1728656700 | 2.71 | 0.08 | 3.04 | 2.65 | 2.71 | 2.64 | 12176 |
| 1728570300 | 2.63 | 0.01 | 0.38 | 2.67 | 2.67 | 2.62 | 2603 |
| 1728483900 | 2.62 | 0.02 | 0.77 | 2.64 | 2.64 | 2.6 | 2230 |
| 1728397500 | 2.6 | -0.05 | -1.89 | 2.6 | 2.61 | 2.57 | 15525 |
| 1728311100 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.6 | 2605 |
| 1728051900 | 2.66 | 0.02 | 0.76 | 2.63 | 2.66 | 2.63 | 6975 |
| 1727965500 | 2.64 | 0.05 | 1.93 | 2.62 | 2.64 | 2.62 | 200 |
| 1727879100 | 2.59 | -0.04 | -1.52 | 2.68 | 2.69 | 2.59 | 33245 |
| 1727792700 | 2.63 | -0.04 | -1.50 | 2.69 | 2.69 | 2.61 | 3628 |
| 1727706300 | 2.67 | -0.01 | -0.37 | 2.62 | 2.69 | 2.62 | 7079 |
| 1727447100 | 2.68 | 0.17 | 6.77 | 2.58 | 2.7 | 2.58 | 29613 |
| 1727360700 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.45 | 8714 |
| 1727274300 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.5099999 | 1013 |
| 1727187900 | 2.5099999 | 0.04 | 1.62 | 2.52 | 2.52 | 2.5099999 | 620 |
| 1727101500 | 2.47 | -0.04 | -1.59 | 2.5 | 2.5 | 2.47 | 1558 |
| 1726842300 | 2.5099999 | 0 | 0.00 | 2.52 | 2.5299999 | 2.46 | 1405 |
| 1726755900 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.5099999 | 2.43 | 2128 |
| 1726669500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 1210 |
| 1726583100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 879 |
| 1726496700 | 2.48 | 0.02 | 0.81 | 2.47 | 2.48 | 2.42 | 1393 |
| 1726237500 | 2.46 | 0.06 | 2.50 | 2.42 | 2.47 | 2.39 | 9121 |
| 1726151100 | 2.4 | -0.06 | -2.44 | 2.5 | 2.5 | 2.38 | 27466 |
| 1726064700 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.5099999 | 2.45 | 2404 |
| 1725978300 | 2.5 | 0.02 | 0.81 | 2.46 | 2.5 | 2.45 | 750 |
| 1725891900 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.46 | 29282 |
| 1725632700 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.5 | 1448 |
| 1725546300 | 2.5 | -0.03 | -1.19 | 2.56 | 2.58 | 2.5 | 2384 |
| 1725459840 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.5299999 | 1751 |
| 1725373500 | 2.54 | -0.04 | -1.55 | 2.57 | 2.57 | 2.5 | 14572 |
| 1725287100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725027900 | 2.58 | -0.01 | -0.39 | 2.56 | 2.6 | 2.52 | 7974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
