Ilyda Stock Quote ILYDA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Ilyda SA (ILYDA) Quote

Ilyda SA (ILYDA)

1.805

-0.055

( -2.96% )

Updated: 07:55:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.805

Bid

1.78

Ask

1.79

Volume

4,162

1.78 Day's Range 1.82

0.00 52 Week Range 0.00

Previous Close

1.86

Open

1.79

Last Trade

Last Trade Time

07:01:14

Average Volume (3m)

-

Financial Volume

-

VWAP

-

US Index Futures Up Ahead of Fed Decision; Oil Prices Surge Amid Middle East Tensions

US index futures indicate a higher open in pre-market trading this Wednesday, as investors focus on the Federal Reserve’s monetary policy decision and Jerome Powell’s press...

ASML Rises 7% on Export Waiver; Intel Plans Layoffs, HSBC $3B Buyback Announced, and More

ASML Holding NV (NASDAQ:ASML) – Semiconductor stocks rose globally after news that the US will exempt chipmakers in Japan, the Netherlands, and South Korea from new export restrictions...

Nasdaq Moves Sharply Lower As Tech Stocks Slump But Dow Moves Higher

After ending yesterday’s choppy trading session narrowly mixed, the major U.S. stock indexes moved in more starkly opposite directions during trading on Tuesday. While the tech-heavy Nasdaq...

Form 144 - Report of proposed sale of securities

Toyota Reports Another Global Production Decline, Delta Sues CrowdStrike, Meta Launches AI Studio for Custom Chatbots

Toyota Motor (NYSE:TM) – Toyota’s global production fell 12.9% in June to 795,862 vehicles, marking the fifth consecutive month of decline. The automaker faced certification issues in...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

NVIDIA Announces Generative AI Models and NIM Microservices for OpenUSD Language, Geometry, Physics and Materials

DENVER, July 29, 2024 (GLOBE NEWSWIRE) -- SIGGRAPH—NVIDIA today announced major advancements to Universal Scene Description, or OpenUSD, that will expand adoption of the universal 3D data...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.695 € (9.45%)	5.9k
KEPENMills Kepenos R	1.92 € (6.08%)	10
MINMinerva Knitwear SA	0.635 € (5.83%)	1
KORDEKordellos Ch Bros SA	0.496 € (3.33%)	1.61k
EUROBEurobank Ergasias Services and Holdings SA	2.128 € (3.20%)	2.72M
INTETIntertech SA Inter Technologies	1.23 € (-4.28%)	2k
AKRITAkritas R	0.915 € (-3.68%)	20
ILYDAIlyda SA	1.805 € (-2.96%)	4.16k
AVEAVE SA	0.46 € (-2.75%)	3k
CPICPI Computer Peripherals SA	0.622 € (-2.51%)	10.36k
TPEIRPiraeus Financial Holdings SA	3.878 € (2.92%)	3.65M
EUROBEurobank Ergasias Services and Holdings SA	2.128 € (3.20%)	2.72M
ALPHAAlpha Services and Holdings SA	1.675 € (0.30%)	1.81M
ETENational Bank of Greece	8.10 € (0.85%)	638.44k
INLOTIntralot SA Integrated Lottery Systems and Services	1.226 € (-0.97%)	387.42k

WeTheMarket

WeTheMarket 4 minutes ago

Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, there are st

prototype_101

prototype_101 4 minutes ago

Ha!! Too funny!! it's a DEVELOPMENT contract, it's NOT COMMERCIAL

so good for them, they need something to do to keep themselves busy trying to stabilize their fragile molecules, the cross-linking is helping but it is NOT enough for commercial applications!!!!

Too bad y

WeTheMarket

WeTheMarket 4 minutes ago

Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, there are st

subslover

subslover 5 minutes ago

Meihua International Medical Technologies Facilitates World's Second* 5G Remote Robot-Assisted Lobectomy
YANGZHOU, China, July 31, 2024 /PRNewswire/ -- Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (Nasdaq: MHUA), a reputable manufacturer and provider of Class

WeTheMarket

WeTheMarket 5 minutes ago

Reminder, Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, th

Skipperdog11

Skipperdog11 6 minutes ago

RMB- I think delisting is not a terrible fate when you consider that this company will soon be in a battle to remain north of the $100m / year in total revenues. The business plan seems to be to keep the spend to an absolute minimum while time is bought for the progress of getting row onboard and s

Mrlahey1

Mrlahey1 7 minutes ago

There will be no dilution as Melvin stated ages ago. This company will be worth billions in 5-10 years if they can achieve Cisco gold.

oystersnbeer

oystersnbeer 7 minutes ago

YIKES ,
He, She, or It,,,?
https://i.imgur.com/xEueTAl_d.webp?maxwidth=760&fidelity=grand

Katfish

Katfish 7 minutes ago

Stocks with buying interest early AM:
BNOX
BIMI
FFIE
ISPO
WULF

100lbStriper

100lbStriper 7 minutes ago

not to sound uninformed or even naive for that matter, but their sole purpose is to invalidate patents. thats the basis of what they do in order for big tec to steal innovation and grow into the behemoths they become. money cant by you love, but it sure can buy you everything else!!! on a side note,

MartinLutherKing

MartinLutherKing 7 minutes ago

FOXO has until Dec. 12 2024 to get their plan accepted before delisting….

https://www.businesswire.com/news/home/20230831780937/en/FOXO-Technologies-Inc.-Announces-NYSE-American-Acceptance-of-Compliance-Plan

fredscott36

fredscott36 7 minutes ago

.......MATH..............????..........estimates are $145mm +/-..........and $132mm +/-.........................(with 0 from sonterra).................

................29.6mm shares, minus maybe .4???..........$9.25 per.............?????........c'mon, baby.......up, up, up........CLIC

blackhawks

blackhawks 7 minutes ago

Hey, no one has said that the country is backordered on ill-informed morons; shelves are full up.

lager

lager 8 minutes ago

Viewmont

Viewmont 8 minutes ago

https://www.abqqs.com/

befast

befast 8 minutes ago

Shares down 10 cents in premarket though

chilar4567

chilar4567 8 minutes ago

From time to time I check to see if anything new:
Shareholder Equity
Shares Outstanding 53.0 M
Institutional Ownership 26.79%
Number of Floating Shares 32.5 M
Short Interest as % of Float 1.42
If mgmt owns a large % of float, "real float" is quite small.

Investor2014

Investor2014 9 minutes ago

If you can find my post on that you will have the answer.

Monksdream

Monksdream 9 minutes ago

MHUA there it goes

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Largest decreases in stock option open interest $LVS $PAA $LUMN $PINS $SIRI $TLRY $MRK $AGNC

jackson73

jackson73 9 minutes ago

GBR

GBR 10 minutes ago

Ok, yeah like you say, maybe something gone like Veritone One.

As they update their website, still don't see fit to say anything about Ask Veri.

RealDutch

RealDutch 10 minutes ago

It's simple debt financing, LVerstee. So the company can pay its expenses and pay the employees. And weather a storm should it happen.

ChannelTrader

ChannelTrader 10 minutes ago

Thank you, Larry. Go Trump.
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists

Delayed Upgrade Clock