Ilyda SA (ILYDA)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722349500 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 405 |
| 1722263100 | 1.85 | 0.05 | 2.78 | 1.895 | 1.895 | 1.845 | 170 |
| 1722003900 | 1.8 | 0 | 0.00 | 1.8 | 1.865 | 1.8 | 2003 |
| 1721917500 | 1.8 | -0.03 | -1.64 | 1.775 | 1.81 | 1.775 | 1320 |
| 1721831100 | 1.83 | 0.03 | 1.67 | 1.83 | 1.84 | 1.77 | 7457 |
| 1721744700 | 1.8 | 0.12 | 7.14 | 1.705 | 1.8 | 1.7 | 16112 |
| 1721658300 | 1.68 | -0.04 | -2.04 | 1.7 | 1.7 | 1.68 | 1060 |
| 1721399100 | 1.715 | 0.02 | 1.18 | 1.69 | 1.725 | 1.68 | 9070 |
| 1721312700 | 1.695 | -0.05 | -2.87 | 1.72 | 1.72 | 1.695 | 526 |
| 1721226240 | 1.745 | -0.03 | -1.41 | 1.77 | 1.77 | 1.745 | 1450 |
| 1721139900 | 1.77 | 0.04 | 2.31 | 1.69 | 1.77 | 1.69 | 3125 |
| 1721053440 | 1.73 | 0.01 | 0.58 | 1.72 | 1.75 | 1.67 | 7309 |
| 1720794300 | 1.72 | 0 | 0.29 | 1.72 | 1.765 | 1.67 | 2845 |
| 1720707900 | 1.715 | 0.01 | 0.29 | 1.71 | 1.72 | 1.69 | 1231 |
| 1720621500 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 2050 |
| 1720535100 | 1.72 | -0.01 | -0.29 | 1.72 | 1.72 | 1.69 | 3205 |
| 1720448700 | 1.725 | 0 | 0.00 | 1.73 | 1.775 | 1.725 | 3080 |
| 1720189500 | 1.725 | 0 | 0.00 | 1.725 | 1.75 | 1.72 | 695 |
| 1720103100 | 1.725 | -0.02 | -0.86 | 1.74 | 1.75 | 1.69 | 2051 |
| 1720016700 | 1.74 | 0.01 | 0.87 | 1.67 | 1.745 | 1.67 | 13239 |
| 1719930300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1719843900 | 1.725 | 0.1 | 5.83 | 1.665 | 1.74 | 1.665 | 6850 |
| 1719584700 | 1.6299999 | -0.04 | -2.10 | 1.6299999 | 1.6299999 | 1.62 | 917 |
| 1719498300 | 1.665 | 0.05 | 3.42 | 1.655 | 1.67 | 1.625 | 3280 |
| 1719411900 | 1.61 | -0.04 | -2.13 | 1.6399999 | 1.645 | 1.595 | 12979 |
| 1719325500 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.655 | 1.6 | 3074 |
| 1718979900 | 1.6399999 | -0.01 | -0.30 | 1.6299999 | 1.6399999 | 1.62 | 1300 |
| 1718893500 | 1.645 | 0.02 | 0.92 | 1.615 | 1.68 | 1.615 | 3256 |
| 1718807100 | 1.6299999 | -0.01 | -0.61 | 1.615 | 1.6299999 | 1.595 | 4500 |
| 1718720700 | 1.6399999 | -0.01 | -0.61 | 1.585 | 1.66 | 1.585 | 9222 |
| 1718634300 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.725 | 1.6 | 8870 |
| 1718375100 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.69 | 1.595 | 4179 |
| 1718288700 | 1.69 | -0.01 | -0.29 | 1.65 | 1.72 | 1.6299999 | 5038 |
| 1718202300 | 1.695 | 0.01 | 0.30 | 1.69 | 1.72 | 1.645 | 2095 |
| 1718115900 | 1.69 | -0.04 | -2.03 | 1.7 | 1.7 | 1.67 | 1975 |
| 1718029500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1717770300 | 1.725 | 0.06 | 3.29 | 1.67 | 1.725 | 1.65 | 641 |
| 1717683900 | 1.67 | 0 | 0.00 | 1.675 | 1.685 | 1.645 | 3810 |
| 1717597500 | 1.67 | 0.01 | 0.60 | 1.66 | 1.68 | 1.62 | 1625 |
| 1717511040 | 1.66 | -0.02 | -1.19 | 1.65 | 1.66 | 1.62 | 1901 |
| 1717424700 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.72 | 1.6399999 | 2928 |
| 1717165440 | 1.6299999 | -0.01 | -0.61 | 1.625 | 1.6399999 | 1.61 | 4860 |
| 1717079100 | 1.6399999 | 0.01 | 0.92 | 1.66 | 1.66 | 1.62 | 6255 |
| 1716992700 | 1.625 | -0.1 | -5.80 | 1.695 | 1.695 | 1.625 | 19044 |
| 1716906300 | 1.725 | -0.03 | -1.43 | 1.75 | 1.795 | 1.7 | 18016 |
| 1716819900 | 1.75 | 0.06 | 3.55 | 1.745 | 1.75 | 1.715 | 7888 |
| 1716560700 | 1.69 | 0.05 | 3.05 | 1.65 | 1.7 | 1.65 | 8380 |
| 1716474300 | 1.6399999 | -0.02 | -0.91 | 1.62 | 1.65 | 1.62 | 2731 |
| 1716387900 | 1.655 | -0.02 | -0.90 | 1.675 | 1.695 | 1.6299999 | 19920 |
| 1716301500 | 1.67 | -0.05 | -2.62 | 1.7 | 1.705 | 1.6399999 | 16651 |
| 1716215100 | 1.715 | -0.06 | -3.11 | 1.725 | 1.725 | 1.7 | 3465 |
| 1715955900 | 1.77 | -0.05 | -2.48 | 1.775 | 1.78 | 1.74 | 9030 |
| 1715869500 | 1.815 | 0 | 0.28 | 1.825 | 1.825 | 1.77 | 19414 |
| 1715783100 | 1.81 | 0.01 | 0.56 | 1.795 | 1.875 | 1.795 | 14087 |
| 1715696700 | 1.8 | 0.02 | 1.12 | 1.825 | 1.85 | 1.755 | 14634 |
| 1715610300 | 1.78 | -0.03 | -1.66 | 1.815 | 1.83 | 1.73 | 8580 |
| 1715351100 | 1.81 | 0.04 | 2.26 | 1.76 | 1.835 | 1.76 | 39223 |
| 1715264700 | 1.77 | 0.02 | 1.14 | 1.75 | 1.775 | 1.73 | 12073 |
| 1715178300 | 1.75 | -0.01 | -0.57 | 1.76 | 1.79 | 1.7 | 10633 |
| 1714659900 | 1.76 | 0.03 | 1.73 | 1.73 | 1.76 | 1.68 | 6171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
