ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ilyda SA

Ilyda SA (ILYDA)

1.79
-0.07
( -3.76% )
Updated: 05:48:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.79
Bid
1.79
Ask
1.81
Volume
1,535
1.785 Day's Range 1.82
0.00 52 Week Range 0.00
Previous Close
1.86
Open
1.79
Last Trade
25
@
1.79
Last Trade Time
05:48:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ILYDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPITRBitros R
0.695 €
(9.45%)
5.9k
KEPENMills Kepenos R
1.92 €
(6.08%)
10
MINMinerva Knitwear SA
0.635 €
(5.83%)
1
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.6498 €
(3.84%)
12.11k
KORDEKordellos Ch Bros SA
0.496 €
(3.33%)
1.61k
ILYDAIlyda SA
1.79 €
(-3.76%)
1.54k
DROMEDromeas Sa
0.313 €
(-3.69%)
1.5k
AKRITAkritas R
0.915 €
(-3.68%)
20
INLIFInterlife General Insurance SA
5.00 €
(-3.47%)
5.88k
FOODLFoodlink SA
0.425 €
(-3.19%)
2.05k
TPEIRPiraeus Financial Holdings SA
3.88 €
(2.97%)
3.02M
EUROBEurobank Ergasias Services and Holdings SA
2.102 €
(1.94%)
1.39M
ALPHAAlpha Services and Holdings SA
1.674 €
(0.24%)
665.74k
ETENational Bank of Greece
8.086 €
(0.67%)
425.67k
HTOHellenic Telecommunications Organization SA
15.22 €
(0.33%)
151.47k

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Thanks, Larry.
Sure hope Trump stays safe wherever he goes these days.
Scary road ahead. (IMO)
SkeBallLarry SkeBallLarry 2 minutes ago
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists
Convention in Chicago ...
fuagf fuagf 2 minutes ago
Ok, just saw it was before 5am. On hungry, lol, i yet again caved at around 3pm and got out of bed at about 6:30, went for a short walk and am still getting through a bowl of spaghetti bolognaise, umm, no janice says it isn't so i'll call it spaghetti and pork, this time, yum yum meat sauce.
SkeBallLarry SkeBallLarry 3 minutes ago
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists
Convention in Chicago ...
The Penny Preacher The Penny Preacher 4 minutes ago
So, your post #26243 on July 24 was really talking about an update that is called a "sale of VLDI/VP"? But, it really wasn't a sale, it was an update...

Ooooh, now I understand.

Thanks for the clarification.

TPP
SkeBallLarry SkeBallLarry 4 minutes ago
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists
Convention in Chicago ...
sin vester sin vester 4 minutes ago
This has turned out to be such a disappointment.
BLLB
Killercliff Killercliff 5 minutes ago
You buried the lead......."Lightwave Logic’s electro-optic polymer technology is well-positioned to capitalize on this market opportunity. The company’s modulators offer superior performance in terms of speed, power consumption, and footprint compared to traditional semiconductor-based solutions. Th
LWLG
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
pepeoil pepeoil 6 minutes ago
Weeeeeee up uuuuggge premarket
AMD
mattymatt66 mattymatt66 6 minutes ago
Looks like some AI generated article or a very simplistic analyst did it. Not much insight here.
LWLG
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists
Convention in Chicago ...
fuagf fuagf 8 minutes ago
Agree totally. I wonder why the woman would make it and why he, whom i find entertaining at times, would make it part of his deal. Guess maybe he needs crappy stuff to build or keep his audience.

That aside, a lot of sugar, butter and salt is used on tv cooking shows which seem to b
Rhinoguy Rhinoguy 9 minutes ago
Now, SNPW is an Algorithm Play: It’s a common scenario for many stocks, now.

Shorts with their money & powerful algorithms are controlling the price. Eventually, shorts will take SNPW to a high price (i.e., their target price) helped by day traders’ buying frenzy & exit by selling the
SNPW
XenaLives XenaLives 9 minutes ago
A revealing read... start here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174713029

.... and here:

https://www.reddit.com/r/LWLG/comments/1dad4n6/a_quick_message/
LWLG
stockinspector stockinspector 10 minutes ago
MM's shorts are trying to get out while they can and as low as they can.
Investor money will begin to happen when this huge bid starts to dry up.
(unless you're a smart investor and bought some early!)
WDLF
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
They accidentally opened 3 new cases, closed 2 of them.
SONG
Moonlazer Moonlazer 12 minutes ago
Don't privately DM me, calling me a narcissist.. do it here. Or on stocktwits. This reminds me of that board's level of intelligence. Disrespect is your goal. And real men defend their stance. Start off by mocking me, and what do you expect?
NVDA
ElectricMountain53 ElectricMountain53 13 minutes ago
According to this article LW has competitors.

https://beyondspx.com/2024/07/30/lightwave-logic-inc-nasdaqlwlg-pioneering-electro-optic-polymers-for-the-data-driven-future/
LWLG
canthelpit canthelpit 13 minutes ago
GTCH Mr meyers re AVANT TECH ;;;
Avant Technologies Opens Equity Line with GHS Investments as Compa
AVAI GTCH
t1215s t1215s 14 minutes ago
Good morning people, Well it would seem the pps of COOP has retreaded to where I thought it , imho I believe it might drop closer to lower 90.10/30 If there is any left over from yesterday and move back up (I hope lol)
But wtfdik I sold 55/60 %+/-in the 50’s lol. remember profit is profit, ju
COOP
nyt nyt 14 minutes ago
Coming soon to a neighborhood near you:

https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg
VPLM
paulie c paulie c 18 minutes ago
A former FB player is going to move the needle? LMFAO. Know the back story.. Carpenter is affiliated with a group out of Ohio known as Loud Capital… Loud Capital is another co Zimbler is affiliated with and was the co trying to raise money for Pegasus to merge into KOAN . So again, Zimblers grimy fi
EMGE

Your Recent History

Delayed Upgrade Clock