CPI Computer Peripherals SA Historical Data - CPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718979900	0.638	-0.002	-0.31	0.63	0.64	0.622	16280
1718893500	0.64	0.004	0.63	0.652	0.652	0.624	11730
1718807100	0.636	-0.018	-2.75	0.656	0.656	0.616	18913
1718720700	0.654	0.008	1.24	0.664	0.664	0.63	9632
1718634300	0.646	-0.026	-3.87	0.676	0.676	0.628	1681
1718375100	0.672	-0.008	-1.18	0.656	0.676	0.64	11862
1718288700	0.68	-0.018	-2.58	0.6899999	0.6899999	0.666	4902
1718202300	0.698	0.018	2.65	0.68	0.698	0.66	11236
1718115900	0.68	-0.008	-1.16	0.676	0.68	0.66	5972
1718029500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1717770300	0.6879999	-0.004	-0.58	0.67	0.6879999	0.652	7270
1717683900	0.6919999	-0.006	-0.86	0.6959999	0.6959999	0.6879999	2990
1717597500	0.698	0.016	2.35	0.686	0.698	0.674	6277
1717511040	0.682	0.002	0.29	0.6899999	0.6899999	0.666	16752
1717424700	0.68	0	0.00	0.68	0.706	0.68	3800
1717165440	0.68	0.006	0.89	0.662	0.68	0.66	2698
1717079100	0.674	-0.012	-1.75	0.664	0.68	0.654	18640
1716992700	0.686	-0.004	-0.58	0.6919999	0.6959999	0.67	20135
1716906300	0.6899999	0	0.00	0.682	0.698	0.67	15664
1716819900	0.6899999	-0.006	-0.86	0.702	0.708	0.6899999	9120
1716560700	0.6959999	-0.006	-0.85	0.708	0.708	0.6899999	16230
1716474300	0.702	-0.01	-1.40	0.6919999	0.708	0.6899999	27550
1716387900	0.712	-0.008	-1.11	0.7	0.716	0.6959999	11505
1716301500	0.72	0.006	0.84	0.72	0.724	0.7	12940
1716215100	0.714	0	0.00	0.72	0.72	0.6959999	20605
1715955900	0.714	0.008	1.13	0.716	0.72	0.7	18900
1715869500	0.706	-0.006	-0.84	0.714	0.714	0.7	31340
1715783100	0.712	0.004	0.56	0.71	0.712	0.6919999	70057
1715696700	0.708	-0.002	-0.28	0.71	0.712	0.698	7385
1715610300	0.71	0	0.00	0.6939999	0.714	0.6939999	20063
1715351100	0.71	0.006	0.85	0.71	0.712	0.6939999	14890
1715264700	0.704	-0.022	-3.03	0.726	0.726	0.6899999	89134
1715178300	0.726	0.016	2.25	0.712	0.746	0.71	71469
1714659900	0.71	-0.04	-5.33	0.754	0.76	0.706	24700
1714487100	0.75	0.026	3.59	0.732	0.756	0.704	65286
1714400700	0.724	0.004	0.56	0.714	0.738	0.71	47686
1714141500	0.72	0	0.00	0.72	0.75	0.71	51555
1714055100	0.72	-0.02	-2.70	0.732	0.74	0.72	40617
1713968700	0.74	-0.028	-3.65	0.752	0.78	0.74	139738
1713882300	0.768	-0.016	-2.04	0.782	0.782	0.75	120916
1713795900	0.784	0.024	3.16	0.77	0.794	0.758	93705
1713536700	0.76	0.04	5.56	0.71	0.778	0.71	160962
1713450300	0.72	0.014	1.98	0.718	0.72	0.7	23468
1713363840	0.706	-0.012	-1.67	0.716	0.728	0.6919999	55918
1713277500	0.718	-0.072	-9.11	0.714	0.756	0.704	145301
1713191100	0.79	0.016	2.07	0.81	0.81	0.726	72516
1712931900	0.774	-0.106	-12.05	0.852	0.886	0.774	192222
1712845500	0.88	0.004	0.46	0.884	0.884	0.87	60221
1712759100	0.876	0.016	1.86	0.89	0.894	0.848	155558
1712672700	0.86	-0.012	-1.38	0.876	0.892	0.85	115875
1712586300	0.872	-0.054	-5.83	0.932	0.932	0.864	174629
1712327100	0.926	0.004	0.43	0.916	0.928	0.882	107133
1712240700	0.922	0.038	4.30	0.914	0.942	0.89	407370
1712154300	0.884	-0.006	-0.67	0.91	0.92	0.852	98191
1712067900	0.89	-0.06	-6.32	0.91	0.99	0.86	222979
1711639500	0.95	0.144	17.87	0.83	0.99	0.806	509487
1711553100	0.806	-0.074	-8.41	0.88	0.93	0.79	591918
1711466700	0.88	0.1900001	27.54	0.6899999	0.892	0.6899999	786697

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPI Computer Peripherals SA (CPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPI Computer Peripherals SA (CPI) Historical

CPI Computer Peripherals SA (CPI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE